DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:11:45 | 56 | 18,070 |
06.09.24 19:08:18 | 107 | 18,070 |
06.09.24 19:05:48 | 300 | 18,070 |
06.09.24 19:05:32 | 51 | 18,070 |
06.09.24 19:03:45 | 300 | 18,070 |
06.09.24 19:03:10 | 300 | 18,000 |
06.09.24 19:03:03 | 300 | 17,990 |
06.09.24 18:52:51 | 5 | 17,990 |
06.09.24 18:47:58 | 37 | 17,910 |
06.09.24 18:41:36 | 100 | 17,990 |
06.09.24 18:40:37 | 100 | 17,990 |
06.09.24 18:32:57 | 60 | 18,070 |
06.09.24 18:30:43 | 300 | 18,020 |
06.09.24 18:25:53 | 150 | 18,030 |
06.09.24 18:24:29 | 50 | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:23:27 | 300 | 18,030 |
06.09.24 18:19:43 | 300 | 17,910 |
06.09.24 18:16:11 | 100 | 17,930 |
06.09.24 18:14:01 | 100 | 17,940 |
06.09.24 18:13:09 | 30 | 17,940 |
06.09.24 18:07:26 | 50 | 17,940 |
06.09.24 18:06:43 | 25 | 17,930 |
06.09.24 17:59:37 | 139 | 17,940 |
06.09.24 17:59:02 | 150 | 17,940 |
06.09.24 17:58:01 | 25 | 17,940 |
06.09.24 17:57:09 | 35 | 17,940 |
06.09.24 17:56:52 | 85 | 17,940 |
06.09.24 17:55:42 | 150 | 17,950 |
06.09.24 17:55:31 | 70 | 17,950 |
06.09.24 17:52:08 | 110 | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:43:24 | 100 | 17,940 |
06.09.24 17:40:21 | 35 | 17,950 |
06.09.24 17:38:21 | 33 | 17,940 |
06.09.24 17:36:38 | 10 | 17,930 |
06.09.24 17:35:34 | 300 | 17,760 |
06.09.24 17:32:49 | 30 | 17,750 |
06.09.24 17:29:36 | 110 | 17,850 |
06.09.24 17:29:25 | 300 | 17,820 |
06.09.24 17:29:15 | 112 | 17,850 |
06.09.24 17:25:48 | 500 | 17,750 |
06.09.24 17:25:44 | 100 | 17,760 |
06.09.24 17:24:30 | 250 | 17,790 |