DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:34:51 | 2 | 18,200 |
09.09.24 18:18:35 | 300 | 18,190 |
09.09.24 17:47:58 | 50 | 18,190 |
09.09.24 17:28:57 | 275 | 17,960 |
09.09.24 17:26:18 | 425 | 17,970 |
09.09.24 17:26:18 | 27 | 18,000 |
09.09.24 16:54:21 | 20 | 18,110 |
09.09.24 16:51:09 | 425 | 18,130 |
09.09.24 16:51:08 | 1,15 Tsd. | 18,160 |
09.09.24 16:51:02 | 425 | 18,130 |
09.09.24 16:49:31 | 425 | 18,130 |
09.09.24 16:42:23 | 41 | 18,100 |
09.09.24 16:42:21 | 50 | 18,130 |
09.09.24 16:39:51 | 554 | 18,110 |
09.09.24 16:34:41 | 25 | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:32:20 | 425 | 18,130 |
09.09.24 16:31:01 | 58 | 18,100 |
09.09.24 16:30:48 | 264 | 18,150 |
09.09.24 16:30:16 | 425 | 18,150 |
09.09.24 16:29:28 | 425 | 18,160 |
09.09.24 16:21:52 | 115 | 18,160 |
09.09.24 16:05:52 | 3 | 18,070 |
09.09.24 16:03:50 | 40 | 18,070 |
09.09.24 15:48:40 | 1 | 18,050 |
09.09.24 15:38:42 | 69 | 17,950 |
09.09.24 15:26:46 | 150 | 17,930 |
09.09.24 15:26:46 | 425 | 17,930 |
09.09.24 15:26:23 | 425 | 17,940 |
09.09.24 15:26:11 | 234 | 17,940 |
09.09.24 14:52:10 | 400 | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:51:08 | 10 | 17,870 |
09.09.24 14:45:08 | 150 | 17,860 |
09.09.24 14:43:37 | 500 | 17,860 |
09.09.24 14:38:22 | 100 | 17,880 |
09.09.24 14:30:57 | 100 | 17,880 |
09.09.24 14:07:55 | 55 | 17,890 |
09.09.24 14:05:02 | 279 | 17,900 |
09.09.24 13:59:51 | 280 | 17,950 |
09.09.24 13:52:52 | 209 | 17,920 |
09.09.24 13:17:47 | 235 | 17,930 |
09.09.24 12:56:56 | 50 | 17,800 |
09.09.24 12:46:38 | 100 | 17,800 |
09.09.24 12:45:28 | 75 | 17,800 |
09.09.24 12:37:18 | 15 | 17,870 |
09.09.24 12:30:15 | 150 | 17,870 |