DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:23:24 | 3 | 17,870 |
09.09.24 12:21:08 | 100 | 17,880 |
09.09.24 12:16:28 | 100 | 17,880 |
09.09.24 12:10:48 | 100 | 17,830 |
09.09.24 12:06:21 | 300 | 17,900 |
09.09.24 11:58:10 | 250 | 17,950 |
09.09.24 11:57:25 | 100 | 17,990 |
09.09.24 11:53:11 | 60 | 18,000 |
09.09.24 11:39:47 | 50 | 18,000 |
09.09.24 11:31:05 | 402 | 18,040 |
09.09.24 11:27:49 | 425 | 18,040 |
09.09.24 11:26:28 | 120 | 18,080 |
09.09.24 11:20:48 | 425 | 18,020 |
09.09.24 11:12:50 | 200 | 17,980 |
09.09.24 11:07:57 | 75 | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:06:47 | 425 | 17,980 |
09.09.24 10:59:12 | 40 | 17,980 |
09.09.24 10:54:25 | 57 | 18,000 |
09.09.24 10:53:43 | 50 | 18,000 |
09.09.24 10:43:28 | 350 | 18,020 |
09.09.24 10:43:28 | 425 | 18,020 |
09.09.24 10:42:40 | 425 | 18,010 |
09.09.24 10:41:24 | 11 | 18,010 |
09.09.24 10:39:22 | 200 | 17,950 |
09.09.24 10:39:06 | 300 | 18,000 |
09.09.24 10:39:06 | 425 | 18,000 |
09.09.24 10:39:02 | 425 | 18,000 |
09.09.24 10:39:01 | 675 | 18,000 |
09.09.24 10:39:01 | 675 | 18,000 |
09.09.24 10:35:43 | 11 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:34:51 | 250 | 17,930 |
09.09.24 10:31:04 | 100 | 17,940 |
09.09.24 10:30:10 | 1 | 17,940 |
09.09.24 10:23:12 | 160 | 17,910 |
09.09.24 10:19:08 | 150 | 17,970 |
09.09.24 10:18:17 | 425 | 17,980 |
09.09.24 10:16:10 | 425 | 17,960 |
09.09.24 10:14:59 | 425 | 17,960 |
09.09.24 10:14:15 | 300 | 17,960 |
09.09.24 09:59:53 | 50 | 17,930 |
09.09.24 09:59:03 | 14 | 17,930 |
09.09.24 09:56:32 | 30 | 17,930 |
09.09.24 09:54:51 | 65 | 17,870 |
09.09.24 09:54:49 | 100 | 17,870 |
09.09.24 09:51:37 | 300 | 17,950 |