SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:16:45 | - | 22,060 |
19.11.24 15:16:32 | - | 22,040 |
19.11.24 15:16:27 | - | 22,040 |
19.11.24 15:16:15 | - | 22,060 |
19.11.24 15:15:25 | - | 22,060 |
19.11.24 15:15:12 | - | 22,080 |
19.11.24 15:14:59 | - | 22,060 |
19.11.24 15:14:58 | - | 22,080 |
19.11.24 15:14:55 | - | 22,060 |
19.11.24 15:14:46 | - | 22,080 |
19.11.24 15:14:43 | - | 22,060 |
19.11.24 15:14:40 | - | 22,080 |
19.11.24 15:14:38 | - | 22,060 |
19.11.24 15:14:37 | - | 22,080 |
19.11.24 15:14:33 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:14:16 | - | 22,080 |
19.11.24 15:11:37 | - | 22,060 |
19.11.24 15:11:36 | - | 22,080 |
19.11.24 15:11:31 | - | 22,060 |
19.11.24 15:11:30 | - | 22,080 |
19.11.24 15:10:28 | - | 22,060 |
19.11.24 15:10:03 | - | 22,080 |
19.11.24 15:08:53 | - | 22,080 |
19.11.24 15:08:52 | - | 22,100 |
19.11.24 15:08:41 | - | 22,080 |
19.11.24 15:08:38 | - | 22,060 |
19.11.24 15:07:54 | - | 22,080 |
19.11.24 15:07:48 | - | 22,080 |
19.11.24 15:07:11 | - | 22,060 |
19.11.24 15:06:59 | - | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:05:26 | - | 22,020 |
19.11.24 15:05:25 | - | 22,000 |
19.11.24 15:03:02 | - | 22,020 |
19.11.24 15:02:35 | - | 22,000 |
19.11.24 15:02:29 | - | 22,020 |
19.11.24 15:02:05 | - | 22,000 |
19.11.24 15:02:03 | - | 22,000 |
19.11.24 15:01:59 | - | 22,000 |
19.11.24 15:01:56 | - | 21,980 |
19.11.24 15:01:07 | - | 21,980 |
19.11.24 15:01:05 | - | 21,980 |
19.11.24 15:00:17 | - | 21,980 |
19.11.24 15:00:15 | - | 22,000 |
19.11.24 15:00:13 | - | 22,000 |
19.11.24 15:00:10 | - | 21,980 |