SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:03 | 0 | 20,940 |
09:51:02 | 0 | 20,940 |
09:30:03 | 0 | 20,940 |
08:18:13 | 0 | 21,000 |
01.08.25 21:52:02 | 0 | 20,880 |
01.08.25 20:34:03 | 0 | 20,880 |
01.08.25 19:10:12 | 0 | 20,820 |
01.08.25 17:55:10 | 0 | 20,880 |
01.08.25 17:10:02 | 0 | 20,720 |
01.08.25 16:40:10 | 0 | 20,700 |
01.08.25 15:36:13 | 0 | 20,800 |
01.08.25 14:13:02 | 0 | 20,980 |
01.08.25 13:21:03 | 0 | 20,960 |
01.08.25 12:34:02 | 0 | 20,980 |
01.08.25 11:44:02 | 0 | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 10:52:03 | 0 | 21,040 |
01.08.25 10:20:03 | 0 | 21,060 |
01.08.25 09:51:02 | 0 | 20,920 |
01.08.25 09:30:02 | 0 | 21,040 |
01.08.25 08:08:33 | 0 | 20,940 |
31.07.25 21:52:02 | 0 | 21,060 |
31.07.25 20:34:03 | 0 | 21,060 |
31.07.25 19:10:12 | 0 | 21,120 |
31.07.25 17:55:09 | 0 | 21,100 |
31.07.25 17:10:02 | 0 | 21,100 |
31.07.25 16:40:11 | 0 | 21,180 |
31.07.25 15:36:13 | 0 | 21,240 |
31.07.25 14:13:02 | 0 | 21,160 |
31.07.25 13:21:02 | 0 | 21,060 |
31.07.25 12:34:02 | 0 | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 11:44:02 | 0 | 21,100 |
31.07.25 10:52:02 | 0 | 21,220 |
31.07.25 10:20:02 | 0 | 21,400 |
31.07.25 09:51:02 | 0 | 21,500 |
31.07.25 09:30:03 | 0 | 21,620 |
31.07.25 08:15:03 | 0 | 21,580 |
30.07.25 21:52:02 | 0 | 21,540 |
30.07.25 20:34:02 | 0 | 21,580 |
30.07.25 19:10:12 | 0 | 21,560 |
30.07.25 17:55:09 | 0 | 21,540 |
30.07.25 17:10:02 | 0 | 21,560 |
30.07.25 16:40:10 | 0 | 21,580 |
30.07.25 15:36:13 | 0 | 21,740 |
30.07.25 14:13:03 | 0 | 21,880 |
30.07.25 13:21:02 | 0 | 21,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login