SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:02 | 0 | 21,840 |
13:21:02 | 0 | 21,860 |
12:34:02 | 0 | 21,940 |
11:44:03 | 0 | 21,920 |
10:52:02 | 0 | 21,940 |
10:20:02 | 0 | 21,980 |
09:51:02 | 0 | 21,940 |
09:30:02 | 0 | 21,880 |
08:43:37 | 0 | 22,060 |
22.11.24 21:52:03 | 0 | 22,000 |
22.11.24 19:10:12 | 0 | 21,780 |
22.11.24 17:55:09 | 0 | 21,740 |
22.11.24 17:10:01 | 0 | 21,680 |
22.11.24 16:40:10 | 0 | 21,700 |
22.11.24 15:36:11 | 0 | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:13:03 | 0 | 21,420 |
22.11.24 13:21:02 | 0 | 21,360 |
22.11.24 12:34:02 | 0 | 21,240 |
22.11.24 11:44:02 | 0 | 21,320 |
22.11.24 10:52:02 | 0 | 21,300 |
22.11.24 10:20:02 | 0 | 21,320 |
22.11.24 09:51:02 | 0 | 21,620 |
22.11.24 09:30:02 | 0 | 21,560 |
22.11.24 08:10:40 | 0 | 21,380 |
21.11.24 21:52:02 | 0 | 21,360 |
21.11.24 20:34:02 | 0 | 21,380 |
21.11.24 19:10:12 | 0 | 21,380 |
21.11.24 17:55:08 | 0 | 21,300 |
21.11.24 17:10:02 | 0 | 21,360 |
21.11.24 16:40:10 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:36:11 | 0 | 21,040 |
21.11.24 14:13:02 | 0 | 21,160 |
21.11.24 13:21:02 | 0 | 21,260 |
21.11.24 12:34:02 | 0 | 21,280 |
21.11.24 11:44:02 | 0 | 21,200 |
21.11.24 10:52:04 | 0 | 21,280 |
21.11.24 10:20:02 | 0 | 21,140 |
21.11.24 09:51:02 | 0 | 21,360 |
21.11.24 09:30:02 | 0 | 21,320 |
21.11.24 08:08:59 | 0 | 21,860 |
20.11.24 21:52:02 | 0 | 21,840 |
20.11.24 20:34:02 | 0 | 21,760 |
20.11.24 19:10:12 | 0 | 21,780 |
20.11.24 17:55:08 | 0 | 21,820 |
20.11.24 17:10:02 | 0 | 21,980 |