SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:52:02 | 0 | 21,400 |
| 24.10.25 20:34:02 | 0 | 21,420 |
| 24.10.25 19:10:11 | 0 | 21,380 |
| 24.10.25 17:55:09 | 0 | 21,400 |
| 24.10.25 17:10:02 | 0 | 21,480 |
| 24.10.25 16:40:10 | 0 | 21,400 |
| 24.10.25 15:36:14 | 0 | 21,800 |
| 24.10.25 14:13:02 | 0 | 21,800 |
| 24.10.25 13:21:03 | 0 | 22,180 |
| 24.10.25 12:34:02 | 0 | 22,600 |
| 24.10.25 11:44:02 | 0 | 22,640 |
| 24.10.25 11:07:47 | 0 | 22,000 |
| 24.10.25 08:09:55 | 0 | 21,900 |
| 23.10.25 21:52:02 | 0 | 23,340 |
| 23.10.25 20:34:02 | 0 | 23,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:10:10 | 0 | 23,420 |
| 23.10.25 17:55:09 | 0 | 23,320 |
| 23.10.25 17:10:02 | 0 | 23,280 |
| 23.10.25 16:40:09 | 0 | 23,300 |
| 23.10.25 15:36:12 | 0 | 23,300 |
| 23.10.25 14:13:02 | 0 | 23,260 |
| 23.10.25 13:21:02 | 0 | 23,340 |
| 23.10.25 12:34:02 | 0 | 23,260 |
| 23.10.25 11:44:02 | 0 | 23,260 |
| 23.10.25 10:52:02 | 0 | 23,220 |
| 23.10.25 10:20:02 | 0 | 23,180 |
| 23.10.25 09:51:02 | 0 | 23,200 |
| 23.10.25 09:30:02 | 0 | 23,140 |
| 23.10.25 08:14:33 | 0 | 23,100 |
| 22.10.25 21:52:02 | 0 | 23,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 20:34:02 | 0 | 22,960 |
| 22.10.25 19:10:11 | 0 | 23,020 |
| 22.10.25 17:55:09 | 0 | 23,100 |
| 22.10.25 17:10:02 | 0 | 23,000 |
| 22.10.25 16:40:10 | 0 | 23,020 |
| 22.10.25 15:36:13 | 0 | 23,100 |
| 22.10.25 14:13:02 | 0 | 23,120 |
| 22.10.25 13:21:02 | 0 | 23,060 |
| 22.10.25 12:34:02 | 0 | 23,220 |
| 22.10.25 11:44:02 | 0 | 23,000 |
| 22.10.25 10:52:03 | 0 | 22,980 |
| 22.10.25 10:20:02 | 0 | 23,020 |
| 22.10.25 09:51:02 | 0 | 23,040 |
| 22.10.25 09:30:01 | 0 | 22,960 |
| 22.10.25 08:13:41 | 0 | 22,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login