SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | 0 | 22,600 |
08:01:06 | 0 | 22,700 |
03.10.25 17:25:02 | 0 | 22,680 |
03.10.25 08:01:06 | 0 | 23,180 |
02.10.25 17:25:05 | 0 | 22,780 |
02.10.25 08:01:04 | 0 | 22,360 |
01.10.25 17:25:03 | 0 | 22,180 |
01.10.25 08:01:06 | 0 | 22,360 |
30.09.25 17:25:07 | 0 | 22,260 |
30.09.25 08:01:11 | 0 | 22,880 |
29.09.25 17:25:03 | 0 | 22,800 |
29.09.25 08:01:06 | 0 | 22,980 |
26.09.25 17:25:02 | 0 | 22,860 |
26.09.25 08:01:07 | 0 | 22,760 |
25.09.25 17:25:02 | 0 | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:01:06 | 0 | 22,940 |
24.09.25 17:25:03 | 0 | 22,880 |
24.09.25 08:01:10 | 0 | 23,240 |
23.09.25 17:25:06 | 0 | 23,320 |
23.09.25 08:01:06 | 0 | 23,000 |
22.09.25 17:25:03 | 0 | 22,840 |
22.09.25 08:01:07 | 0 | 22,900 |
19.09.25 17:25:03 | 0 | 22,860 |
19.09.25 08:00:12 | 0 | 23,020 |
18.09.25 17:25:03 | 0 | 23,200 |
18.09.25 08:00:36 | 0 | 22,880 |
17.09.25 17:25:03 | 0 | 22,740 |
17.09.25 08:01:08 | 0 | 22,740 |
16.09.25 17:25:03 | 0 | 22,540 |
16.09.25 08:00:59 | 0 | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:25:03 | 0 | 22,520 |
15.09.25 08:01:06 | 0 | 22,420 |
12.09.25 17:25:03 | 0 | 22,400 |
12.09.25 08:01:06 | 0 | 22,160 |
11.09.25 17:25:02 | 0 | 22,260 |
11.09.25 08:01:06 | 0 | 22,980 |
10.09.25 17:25:03 | 0 | 23,140 |
10.09.25 08:01:06 | 0 | 23,060 |
09.09.25 17:25:03 | 0 | 23,060 |
09.09.25 08:01:06 | 0 | 22,820 |
08.09.25 17:25:02 | 0 | 23,020 |
08.09.25 08:01:06 | 0 | 22,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login