SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 21,020 |
01.08.25 17:25:03 | 0 | 20,700 |
01.08.25 08:01:14 | 0 | 20,960 |
31.07.25 17:25:03 | 0 | 21,080 |
31.07.25 08:01:08 | 0 | 21,580 |
30.07.25 17:25:07 | 0 | 21,500 |
30.07.25 12:58:54 | 550 | 21,860 |
30.07.25 08:01:08 | 0 | 21,040 |
29.07.25 17:25:07 | 0 | 20,940 |
29.07.25 08:01:06 | 0 | 20,640 |
28.07.25 17:25:03 | 0 | 20,360 |
28.07.25 08:01:11 | 0 | 20,400 |
25.07.25 17:25:05 | 0 | 20,240 |
25.07.25 08:01:06 | 0 | 23,060 |
24.07.25 17:25:03 | 0 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:01:08 | 0 | 23,380 |
23.07.25 17:25:05 | 0 | 23,200 |
23.07.25 08:01:06 | 0 | 23,180 |
22.07.25 17:25:03 | 0 | 23,000 |
22.07.25 08:01:07 | 0 | 23,080 |
21.07.25 17:25:06 | 0 | 23,120 |
21.07.25 08:01:11 | 0 | 23,220 |
18.07.25 17:25:04 | 0 | 23,340 |
18.07.25 08:01:06 | 0 | 23,420 |
17.07.25 17:25:03 | 0 | 23,260 |
17.07.25 08:01:06 | 0 | 22,800 |
16.07.25 17:25:03 | 0 | 22,680 |
16.07.25 08:01:11 | 0 | 23,060 |
15.07.25 17:25:06 | 0 | 22,820 |
15.07.25 08:00:36 | 0 | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 17:25:02 | 0 | 22,380 |
14.07.25 08:01:13 | 0 | 22,240 |
11.07.25 17:25:02 | 0 | 22,460 |
11.07.25 08:01:18 | 0 | 22,580 |
10.07.25 17:25:03 | 0 | 22,660 |
10.07.25 08:01:06 | 0 | 22,300 |
09.07.25 17:25:06 | 0 | 22,320 |
09.07.25 08:01:06 | 0 | 22,480 |
08.07.25 17:25:03 | 0 | 22,360 |
08.07.25 08:00:28 | 0 | 22,000 |
07.07.25 17:25:03 | 0 | 22,600 |
07.07.25 08:01:08 | 0 | 22,660 |
04.07.25 17:25:03 | 0 | 22,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login