SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:34:28 | 1 | 21,42 |
21.11.24 13:49:50 | 200 | 21,20 |
21.11.24 13:49:27 | 300 | 21,20 |
21.11.24 11:33:16 | 35 | 21,14 |
21.11.24 11:28:14 | 75 | 21,14 |
21.11.24 11:23:53 | 192 | 21,16 |
21.11.24 11:23:10 | 280 | 21,16 |
21.11.24 10:20:35 | 160 | 21,14 |
21.11.24 10:20:35 | 340 | 21,14 |
21.11.24 10:18:42 | 10 | 21,18 |
21.11.24 10:16:33 | 20 | 21,20 |
21.11.24 10:16:23 | 480 | 21,20 |
21.11.24 09:37:00 | 170 | 21,22 |
21.11.24 09:36:20 | 330 | 21,22 |
21.11.24 09:10:37 | 30 | 21,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:25:54 | 455 | 21,90 |
20.11.24 16:11:17 | 50 | 22,06 |
20.11.24 14:57:02 | 25 | 22,24 |
20.11.24 12:15:56 | 368 | 22,24 |
20.11.24 12:15:56 | 280 | 22,24 |
20.11.24 12:04:33 | 250 | 22,24 |
20.11.24 11:12:55 | 1 | 22,26 |
20.11.24 10:52:30 | 50 | 22,26 |
19.11.24 19:46:31 | 140 | 22,30 |
19.11.24 19:09:26 | 140 | 22,30 |
19.11.24 12:53:16 | 50 | 22,06 |
19.11.24 10:35:24 | 78 | 21,94 |
18.11.24 19:18:56 | 117 | 22,26 |
18.11.24 17:35:34 | 100 | 22,26 |
18.11.24 11:28:54 | 70 | 22,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:28:50 | 430 | 22,32 |
18.11.24 10:22:39 | 230 | 22,38 |
18.11.24 09:30:36 | 1 | 22,52 |
18.11.24 09:23:35 | 150 | 22,48 |
18.11.24 08:01:13 | 1 | 22,20 |
18.11.24 08:01:06 | 1 | 22,12 |
18.11.24 08:00:18 | 30 | 22,12 |
15.11.24 16:15:36 | 275 | 22,16 |
15.11.24 13:41:39 | 15 | 21,98 |
15.11.24 12:24:22 | 1,26 Tsd. | 22,08 |
15.11.24 12:23:43 | 300 | 22,08 |
15.11.24 11:47:00 | 100 | 22,18 |
15.11.24 11:31:03 | 50 | 22,16 |
15.11.24 11:30:07 | 1 | 22,14 |
15.11.24 10:55:13 | 5 | 22,16 |