SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:56 | - | 20,600 |
| 12:06:57 | - | 20,600 |
| 12:06:57 | - | 20,600 |
| 12:06:21 | - | 20,620 |
| 12:04:08 | - | 20,600 |
| 12:03:37 | - | 20,600 |
| 12:03:14 | - | 20,620 |
| 12:00:13 | - | 20,620 |
| 12:00:05 | - | 20,600 |
| 11:59:58 | - | 20,620 |
| 11:59:53 | - | 20,620 |
| 11:57:36 | - | 20,620 |
| 11:54:35 | - | 20,620 |
| 11:51:35 | - | 20,620 |
| 11:48:34 | - | 20,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:12 | - | 20,640 |
| 11:48:08 | - | 20,640 |
| 11:48:07 | - | 20,620 |
| 11:48:07 | - | 20,560 |
| 11:47:43 | - | 20,580 |
| 11:44:42 | - | 20,580 |
| 11:44:10 | - | 20,560 |
| 11:43:09 | - | 20,560 |
| 11:40:08 | - | 20,560 |
| 11:39:10 | - | 20,560 |
| 11:36:44 | - | 20,560 |
| 11:36:44 | - | 20,560 |
| 11:36:18 | - | 20,580 |
| 11:36:06 | - | 20,560 |
| 11:33:18 | - | 20,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:05 | - | 20,560 |
| 11:31:02 | - | 20,580 |
| 11:31:02 | - | 20,560 |
| 11:28:01 | - | 20,560 |
| 11:25:00 | - | 20,560 |
| 11:21:59 | - | 20,560 |
| 11:18:59 | - | 20,560 |
| 11:18:55 | - | 20,540 |
| 11:16:05 | - | 20,560 |
| 11:16:04 | - | 20,540 |
| 11:16:03 | - | 20,560 |
| 11:14:30 | - | 20,540 |
| 11:12:07 | - | 20,560 |
| 11:09:07 | - | 20,560 |
| 11:09:05 | - | 20,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login