SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:47 | 0 | 21,920 |
| 24.10.25 16:06:21 | 300 | 21,580 |
| 24.10.25 15:47:05 | 26 | 21,780 |
| 24.10.25 14:01:49 | 169 | 21,800 |
| 24.10.25 14:01:49 | 375 | 21,800 |
| 24.10.25 14:01:49 | 160 | 21,820 |
| 24.10.25 14:01:28 | 445 | 21,860 |
| 24.10.25 14:00:47 | 452 | 21,780 |
| 24.10.25 13:59:52 | 305 | 21,760 |
| 24.10.25 13:59:52 | 375 | 21,780 |
| 24.10.25 13:59:52 | 320 | 21,800 |
| 24.10.25 13:57:55 | 100 | 21,980 |
| 24.10.25 13:57:46 | 100 | 22,000 |
| 24.10.25 13:57:28 | 26 | 22,020 |
| 24.10.25 13:57:28 | 74 | 22,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:56:45 | 100 | 22,040 |
| 24.10.25 13:56:45 | 100 | 22,040 |
| 24.10.25 13:56:45 | 48 | 22,040 |
| 24.10.25 13:48:22 | 326 | 22,020 |
| 24.10.25 13:48:22 | 174 | 22,020 |
| 24.10.25 13:47:50 | 100 | 22,040 |
| 24.10.25 13:47:40 | 100 | 22,060 |
| 24.10.25 13:47:40 | 100 | 22,060 |
| 24.10.25 13:46:58 | 100 | 22,060 |
| 24.10.25 13:46:58 | 100 | 22,060 |
| 24.10.25 13:31:18 | 626 | 22,000 |
| 24.10.25 13:31:18 | 374 | 22,020 |
| 24.10.25 13:03:44 | 42 | 22,100 |
| 24.10.25 13:03:44 | 58 | 22,100 |
| 24.10.25 13:03:44 | 40 | 22,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:03:44 | 160 | 22,100 |
| 24.10.25 13:03:44 | 100 | 22,100 |
| 24.10.25 13:03:44 | 37 | 22,100 |
| 24.10.25 13:03:44 | 63 | 22,100 |
| 24.10.25 13:03:44 | 29 | 22,100 |
| 24.10.25 13:03:16 | 71 | 22,100 |
| 24.10.25 13:03:16 | 100 | 22,100 |
| 24.10.25 13:03:16 | 24 | 22,100 |
| 24.10.25 13:03:13 | 76 | 22,100 |
| 24.10.25 13:03:13 | 100 | 22,100 |
| 24.10.25 13:03:13 | 100 | 22,100 |
| 24.10.25 13:02:35 | 305 | 22,100 |
| 24.10.25 13:02:35 | 695 | 22,120 |
| 24.10.25 12:51:00 | 1 | 22,240 |
| 24.10.25 12:50:36 | 99 | 22,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login