SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 17:35:41 | 0 | 21,120 |
31.07.25 10:50:59 | 80 | 21,200 |
31.07.25 09:51:41 | 410 | 21,420 |
31.07.25 09:05:34 | 78 | 21,520 |
31.07.25 09:05:34 | 153 | 21,520 |
31.07.25 09:05:34 | 180 | 21,520 |
31.07.25 09:05:34 | 89 | 21,520 |
30.07.25 17:35:32 | 0 | 20,980 |
30.07.25 17:07:32 | 6 | 21,580 |
30.07.25 17:07:25 | 101 | 21,580 |
30.07.25 14:46:47 | 250 | 21,840 |
30.07.25 13:38:44 | 250 | 21,880 |
29.07.25 17:35:54 | 0 | 20,980 |
29.07.25 16:40:47 | 405 | 21,060 |
29.07.25 15:35:09 | 350 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 17:35:47 | 0 | 20,600 |
28.07.25 16:45:04 | 100 | 20,380 |
28.07.25 09:07:18 | 353 | 20,860 |
25.07.25 16:13:53 | 58 | 20,200 |
25.07.25 16:13:50 | 11 | 20,200 |
25.07.25 16:13:03 | 31 | 20,200 |
25.07.25 16:09:07 | 15 | 20,300 |
25.07.25 16:09:04 | 364 | 20,300 |
25.07.25 16:08:43 | 18 | 20,300 |
25.07.25 16:02:23 | 3 | 20,300 |
25.07.25 16:02:19 | 42 | 20,300 |
25.07.25 16:00:35 | 7 | 20,300 |
25.07.25 15:58:17 | 11 | 20,300 |
25.07.25 15:34:31 | 200 | 20,160 |
25.07.25 13:30:50 | 20 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:48:52 | 350 | 20,580 |
25.07.25 11:48:52 | 98 | 20,560 |
25.07.25 10:58:26 | 57 | 20,400 |
25.07.25 10:03:22 | 200 | 20,080 |
25.07.25 10:03:22 | 25 | 20,160 |
25.07.25 09:24:45 | 366 | 20,540 |
25.07.25 09:24:13 | 146 | 20,500 |
25.07.25 09:22:55 | 78 | 20,660 |
25.07.25 09:12:41 | 70 | 20,680 |
25.07.25 09:08:07 | 100 | 20,880 |
24.07.25 17:35:40 | 0 | 23,000 |
24.07.25 16:55:36 | 250 | 23,180 |
24.07.25 14:09:06 | 430 | 23,240 |
23.07.25 17:35:41 | 0 | 23,180 |
22.07.25 17:35:58 | 0 | 23,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login