SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:12 | - | 21,180 |
| 09:04:12 | - | 21,180 |
| 09:04:06 | - | 21,200 |
| 09:04:05 | - | 21,200 |
| 09:04:00 | - | 21,220 |
| 09:03:56 | - | 21,200 |
| 09:03:50 | - | 21,200 |
| 09:03:42 | - | 21,200 |
| 09:03:41 | - | 21,180 |
| 09:03:40 | - | 21,180 |
| 09:02:28 | - | 21,220 |
| 09:02:26 | - | 21,240 |
| 09:02:03 | - | 21,220 |
| 09:02:00 | - | 21,220 |
| 09:01:50 | - | 21,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:49 | - | 21,220 |
| 09:01:45 | - | 21,240 |
| 09:01:34 | - | 21,200 |
| 09:01:33 | - | 21,180 |
| 09:01:32 | - | 21,160 |
| 09:01:18 | - | 21,140 |
| 09:01:18 | - | 21,120 |
| 09:01:15 | - | 21,100 |
| 09:01:08 | - | 21,100 |
| 09:01:05 | - | 21,060 |
| 09:01:03 | - | 21,060 |
| 09:01:00 | - | 21,040 |
| 09:01:00 | - | 21,060 |
| 09:00:55 | - | 21,040 |
| 09:00:48 | - | 21,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:48 | - | 21,040 |
| 09:00:39 | - | 21,120 |
| 09:00:27 | - | 21,120 |
| 09:00:27 | - | 21,180 |
| 09:00:26 | - | 21,180 |
| 09:00:21 | - | 21,180 |
| 09:00:00 | - | 21,320 |
| 08:50:45 | - | 21,300 |
| 08:50:40 | - | 21,320 |
| 08:50:34 | - | 21,300 |
| 08:50:28 | - | 21,320 |
| 08:50:14 | - | 21,300 |
| 08:50:06 | - | 21,320 |
| 08:49:58 | - | 21,300 |
| 08:49:48 | - | 21,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login