Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:25 | 217 | 22,440 |
05.11.24 17:35:25 | 103 | 22,440 |
05.11.24 17:35:25 | 321 | 22,440 |
05.11.24 17:35:25 | 321 | 22,440 |
05.11.24 17:35:25 | 51 | 22,440 |
05.11.24 17:35:25 | 269 | 22,440 |
05.11.24 17:35:25 | 61 | 22,440 |
05.11.24 17:35:25 | 32 | 22,440 |
05.11.24 17:35:25 | 319 | 22,440 |
05.11.24 17:35:25 | 106 | 22,440 |
05.11.24 17:35:25 | 380 | 22,440 |
05.11.24 17:35:25 | 467 | 22,440 |
05.11.24 17:35:25 | 1,16 Tsd. | 22,440 |
05.11.24 17:35:25 | 1,17 Tsd. | 22,440 |
05.11.24 17:35:25 | 1,55 Tsd. | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:25 | 202 | 22,440 |
05.11.24 17:35:25 | 842 | 22,440 |
05.11.24 17:35:25 | 997 | 22,440 |
05.11.24 17:35:25 | 400 | 22,440 |
05.11.24 17:35:25 | 80 | 22,440 |
05.11.24 17:35:25 | 52 | 22,440 |
05.11.24 17:35:25 | 1,56 Tsd. | 22,440 |
05.11.24 17:35:25 | 1,97 Tsd. | 22,440 |
05.11.24 17:35:25 | 2,55 Tsd. | 22,440 |
05.11.24 17:35:25 | 1,15 Tsd. | 22,440 |
05.11.24 17:35:25 | 34 | 22,440 |
05.11.24 17:35:25 | 15 | 22,440 |
05.11.24 17:35:25 | 1,10 Tsd. | 22,440 |
05.11.24 17:35:25 | 83 | 22,440 |
05.11.24 17:35:25 | 5,41 Tsd. | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:25 | 389 | 22,440 |
05.11.24 17:35:25 | 1,36 Tsd. | 22,440 |
05.11.24 17:35:25 | 1,49 Tsd. | 22,440 |
05.11.24 17:35:25 | 1,18 Tsd. | 22,440 |
05.11.24 17:35:25 | 476 | 22,440 |
05.11.24 17:35:25 | 92 | 22,440 |
05.11.24 17:35:25 | 260 | 22,440 |
05.11.24 17:35:25 | 993 | 22,440 |
05.11.24 17:35:25 | 257 | 22,440 |
05.11.24 17:35:25 | 634 | 22,440 |
05.11.24 17:35:25 | 1,04 Tsd. | 22,440 |
05.11.24 17:35:25 | 312 | 22,440 |
05.11.24 17:35:25 | 402 | 22,440 |
05.11.24 17:35:25 | 450 | 22,440 |
05.11.24 17:35:25 | 649 | 22,440 |