SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:11 | 0 | 21,260 |
09:25:43 | 0 | 21,640 |
08:04:29 | 0 | 21,340 |
21.11.24 16:29:07 | 0 | 21,380 |
21.11.24 15:29:09 | 0 | 21,080 |
21.11.24 14:29:52 | 0 | 21,120 |
21.11.24 13:27:32 | 0 | 21,280 |
21.11.24 12:27:14 | 0 | 21,280 |
21.11.24 11:27:07 | 0 | 21,140 |
21.11.24 10:27:10 | 0 | 21,120 |
21.11.24 09:28:20 | 0 | 21,320 |
21.11.24 08:03:06 | 0 | 21,840 |
20.11.24 15:28:09 | 0 | 22,120 |
20.11.24 13:25:22 | 0 | 22,280 |
20.11.24 12:25:10 | 0 | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:25:13 | 0 | 22,220 |
20.11.24 10:26:03 | 0 | 22,280 |
20.11.24 09:25:21 | 0 | 22,320 |
20.11.24 08:05:16 | 0 | 22,360 |
19.11.24 16:36:24 | 0 | 22,160 |
19.11.24 15:36:11 | 0 | 22,100 |
19.11.24 14:37:08 | 0 | 22,080 |
19.11.24 08:03:01 | 0 | 22,260 |
18.11.24 16:09:24 | 0 | 22,180 |
18.11.24 15:08:16 | 0 | 22,120 |
18.11.24 14:08:45 | 0 | 22,240 |
18.11.24 08:11:21 | 0 | 22,120 |
15.11.24 08:09:19 | 0 | 21,540 |
14.11.24 16:21:13 | 0 | 21,660 |
14.11.24 09:25:34 | 0 | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:02:26 | 0 | 20,900 |
13.11.24 21:39:16 | 0 | 20,960 |
13.11.24 16:47:41 | 0 | 20,840 |
13.11.24 16:47:10 | 0 | 20,840 |
13.11.24 16:31:18 | 0 | 20,820 |
13.11.24 15:31:09 | 0 | 21,000 |
13.11.24 14:31:19 | 0 | 21,060 |
13.11.24 13:31:42 | 0 | 21,060 |
13.11.24 12:25:33 | 0 | 21,140 |
13.11.24 11:25:25 | 0 | 21,220 |
13.11.24 10:25:28 | 0 | 21,280 |
13.11.24 09:25:30 | 0 | 21,240 |
13.11.24 08:03:53 | 0 | 21,140 |
12.11.24 17:23:15 | 399 | 21,180 |
12.11.24 15:26:10 | 0 | 21,600 |