SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:45 | 0 | 20,420 |
| 17:01:55 | 0 | 20,340 |
| 16:46:32 | 0 | 20,280 |
| 16:31:47 | 0 | 20,260 |
| 16:16:42 | 0 | 20,220 |
| 15:46:36 | 0 | 20,240 |
| 15:31:37 | 0 | 20,220 |
| 15:16:35 | 0 | 20,220 |
| 15:01:33 | 0 | 20,180 |
| 14:46:41 | 0 | 20,220 |
| 14:31:16 | 0 | 20,180 |
| 14:16:36 | 0 | 20,180 |
| 14:01:43 | 0 | 20,140 |
| 13:46:24 | 0 | 20,120 |
| 13:31:23 | 0 | 20,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:26 | 0 | 20,140 |
| 13:01:38 | 0 | 20,160 |
| 12:46:15 | 0 | 20,100 |
| 12:31:31 | 0 | 19,950 |
| 12:16:24 | 0 | 19,820 |
| 12:01:34 | 0 | 20,000 |
| 11:46:22 | 0 | 19,930 |
| 11:31:25 | 0 | 19,860 |
| 11:16:29 | 0 | 19,890 |
| 11:01:30 | 0 | 19,870 |
| 10:46:15 | 0 | 19,820 |
| 10:34:13 | 200 | 19,840 |
| 10:31:25 | 0 | 19,780 |
| 10:16:20 | 0 | 19,680 |
| 10:01:29 | 0 | 19,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:14 | 0 | 19,670 |
| 09:31:19 | 0 | 19,650 |
| 09:14:17 | 0 | 19,710 |
| 09:05:11 | 0 | 19,650 |
| 08:47:00 | 0 | 19,490 |
| 08:31:56 | 0 | 19,550 |
| 08:17:07 | 0 | 19,530 |
| 08:04:01 | 0 | 19,530 |
| 07:53:29 | 0 | 19,520 |
| 07:32:47 | 0 | 19,450 |
| 30.04.26 21:56:28 | 0 | 19,510 |
| 30.04.26 21:47:36 | 0 | 19,520 |
| 30.04.26 21:33:55 | 0 | 19,530 |
| 30.04.26 21:18:11 | 0 | 19,540 |
| 30.04.26 21:04:24 | 0 | 19,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login