SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:30 | 0 | 20,960 |
01.08.25 07:41:53 | 0 | 20,940 |
31.07.25 19:29:04 | 150 | 21,100 |
31.07.25 07:50:34 | 0 | 21,500 |
30.07.25 17:25:32 | 250 | 21,540 |
30.07.25 13:43:57 | 250 | 21,900 |
30.07.25 07:43:48 | 0 | 21,000 |
29.07.25 07:44:13 | 0 | 20,560 |
28.07.25 08:34:37 | 0 | 20,360 |
25.07.25 07:53:13 | 0 | 23,020 |
24.07.25 07:57:33 | 0 | 23,360 |
23.07.25 21:32:08 | 0 | 23,360 |
23.07.25 07:54:47 | 0 | 23,140 |
22.07.25 21:54:17 | 0 | 22,940 |
22.07.25 21:40:40 | 0 | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:41:58 | 0 | 22,940 |
22.07.25 07:45:19 | 0 | 23,040 |
21.07.25 21:42:50 | 0 | 23,120 |
21.07.25 07:56:11 | 0 | 23,200 |
18.07.25 07:31:09 | 0 | 23,380 |
17.07.25 07:45:15 | 0 | 22,760 |
16.07.25 08:04:29 | 0 | 23,040 |
15.07.25 07:49:39 | 0 | 22,320 |
14.07.25 08:27:17 | 0 | 22,180 |
11.07.25 15:21:00 | 0 | 22,420 |
11.07.25 10:36:19 | 0 | 22,480 |
11.07.25 07:38:35 | 0 | 22,580 |
10.07.25 07:42:05 | 0 | 22,260 |
09.07.25 09:40:11 | 55 | 22,200 |
09.07.25 07:40:07 | 0 | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 07:42:57 | 0 | 21,980 |
07.07.25 07:46:30 | 0 | 22,660 |
04.07.25 16:05:09 | 0 | 22,520 |
04.07.25 15:41:16 | 0 | 22,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login