SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:53 | 0 | 21,400 |
| 24.10.25 11:07:36 | 17,51 Tsd. | 22,100 |
| 24.10.25 11:05:32 | 10,00 Tsd. | 22,020 |
| 24.10.25 11:03:52 | 10,00 Tsd. | 22,060 |
| 24.10.25 08:16:35 | 0 | 21,960 |
| 23.10.25 09:12:46 | 0 | 23,180 |
| 22.10.25 08:14:10 | 0 | 22,980 |
| 21.10.25 08:03:07 | 0 | 22,980 |
| 20.10.25 08:08:10 | 0 | 22,860 |
| 17.10.25 08:03:20 | 0 | 22,900 |
| 16.10.25 08:06:23 | 0 | 23,160 |
| 15.10.25 08:10:03 | 0 | 23,460 |
| 14.10.25 08:11:48 | 0 | 23,460 |
| 13.10.25 08:03:02 | 0 | 23,240 |
| 10.10.25 08:02:54 | 0 | 23,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:02:51 | 0 | 23,700 |
| 08.10.25 08:03:03 | 0 | 23,180 |
| 07.10.25 08:03:59 | 0 | 22,740 |
| 06.10.25 08:00:21 | 0 | 22,740 |
| 03.10.25 08:02:07 | 0 | 23,160 |
| 02.10.25 08:04:51 | 0 | 22,380 |
| 01.10.25 08:05:15 | 0 | 22,420 |
| 30.09.25 08:10:36 | 0 | 22,880 |
| 29.09.25 15:18:05 | 35 | 22,800 |
| 29.09.25 08:06:21 | 0 | 22,960 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login