SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:00:04 | - | 22,140 |
19.11.24 13:58:13 | - | 22,140 |
19.11.24 13:44:33 | - | 22,140 |
19.11.24 13:41:39 | - | 22,120 |
19.11.24 13:41:06 | - | 22,140 |
19.11.24 13:39:52 | - | 22,120 |
19.11.24 13:39:50 | - | 22,100 |
19.11.24 13:39:04 | - | 22,120 |
19.11.24 13:37:12 | - | 22,140 |
19.11.24 13:35:18 | - | 22,120 |
19.11.24 13:35:15 | - | 22,120 |
19.11.24 13:33:30 | - | 22,140 |
19.11.24 13:33:27 | - | 22,160 |
19.11.24 13:29:53 | - | 22,160 |
19.11.24 13:29:52 | - | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:29:51 | - | 22,160 |
19.11.24 13:27:07 | - | 22,140 |
19.11.24 13:27:06 | - | 22,140 |
19.11.24 13:26:05 | - | 22,120 |
19.11.24 13:26:04 | - | 22,140 |
19.11.24 13:25:21 | - | 22,120 |
19.11.24 13:25:20 | - | 22,100 |
19.11.24 13:25:15 | - | 22,100 |
19.11.24 13:21:12 | - | 22,080 |
19.11.24 13:21:02 | - | 22,100 |
19.11.24 13:20:58 | - | 22,080 |
19.11.24 13:20:35 | - | 22,100 |
19.11.24 13:20:34 | - | 22,080 |
19.11.24 13:20:31 | - | 22,100 |
19.11.24 13:20:30 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:20:06 | - | 22,080 |
19.11.24 13:20:03 | - | 22,100 |
19.11.24 13:15:21 | - | 22,080 |
19.11.24 13:15:08 | - | 22,100 |
19.11.24 13:15:07 | - | 22,100 |
19.11.24 13:15:05 | - | 22,080 |
19.11.24 13:15:04 | - | 22,100 |
19.11.24 13:14:59 | - | 22,080 |
19.11.24 13:14:58 | - | 22,100 |
19.11.24 13:14:15 | - | 22,080 |
19.11.24 13:14:13 | - | 22,100 |
19.11.24 13:14:11 | - | 22,080 |
19.11.24 13:14:10 | - | 22,100 |
19.11.24 13:14:09 | - | 22,100 |
19.11.24 13:14:01 | - | 22,080 |