SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:01:08 | - | 22,560 |
04.11.24 17:58:16 | - | 22,560 |
04.11.24 17:58:01 | - | 22,540 |
04.11.24 17:57:46 | - | 22,560 |
04.11.24 17:57:37 | - | 22,540 |
04.11.24 17:57:35 | - | 22,540 |
04.11.24 17:57:32 | - | 22,540 |
04.11.24 17:57:31 | - | 22,540 |
04.11.24 17:56:16 | - | 22,560 |
04.11.24 17:55:53 | - | 22,560 |
04.11.24 17:55:03 | - | 22,560 |
04.11.24 17:51:20 | - | 22,580 |
04.11.24 17:51:19 | - | 22,560 |
04.11.24 17:51:11 | - | 22,560 |
04.11.24 17:51:03 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:51:02 | - | 22,560 |
04.11.24 17:50:56 | - | 22,560 |
04.11.24 17:47:30 | - | 22,560 |
04.11.24 17:47:28 | - | 22,560 |
04.11.24 17:46:23 | - | 22,560 |
04.11.24 17:46:20 | - | 22,560 |
04.11.24 17:46:12 | - | 22,560 |
04.11.24 17:46:05 | - | 22,560 |
04.11.24 17:42:23 | - | 22,580 |
04.11.24 17:42:22 | - | 22,580 |
04.11.24 17:41:43 | - | 22,580 |
04.11.24 17:40:47 | - | 22,600 |
04.11.24 17:40:33 | - | 22,580 |
04.11.24 17:40:32 | - | 22,580 |
04.11.24 17:40:30 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:40:20 | - | 22,580 |
04.11.24 17:40:16 | - | 22,580 |
04.11.24 17:37:23 | - | 22,600 |
04.11.24 17:37:21 | - | 22,600 |
04.11.24 17:36:45 | - | 22,600 |
04.11.24 17:36:44 | - | 22,600 |
04.11.24 17:36:23 | - | 22,600 |
04.11.24 17:36:21 | - | 22,600 |
04.11.24 17:36:15 | - | 22,600 |
04.11.24 17:36:13 | - | 22,600 |
04.11.24 17:36:10 | - | 22,600 |
04.11.24 17:36:10 | - | 22,600 |
04.11.24 17:36:08 | - | 22,600 |
04.11.24 17:36:07 | - | 22,600 |
04.11.24 17:36:04 | - | 22,600 |