SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:00:05 | - | 21,980 |
19.11.24 15:00:01 | - | 21,980 |
19.11.24 15:00:00 | - | 22,000 |
19.11.24 14:59:56 | - | 22,000 |
19.11.24 14:59:55 | - | 22,020 |
19.11.24 14:59:47 | - | 21,980 |
19.11.24 14:59:44 | - | 21,980 |
19.11.24 14:59:41 | - | 22,000 |
19.11.24 14:59:34 | - | 21,980 |
19.11.24 14:59:32 | - | 21,980 |
19.11.24 14:58:05 | - | 22,000 |
19.11.24 14:58:04 | - | 22,000 |
19.11.24 14:57:58 | - | 22,000 |
19.11.24 14:57:55 | - | 21,980 |
19.11.24 14:57:54 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:57:52 | - | 21,980 |
19.11.24 14:57:51 | - | 22,000 |
19.11.24 14:57:48 | - | 21,980 |
19.11.24 14:57:47 | - | 22,000 |
19.11.24 14:57:38 | - | 21,980 |
19.11.24 14:57:29 | - | 22,000 |
19.11.24 14:57:21 | - | 22,000 |
19.11.24 14:57:18 | - | 22,020 |
19.11.24 14:57:12 | - | 22,000 |
19.11.24 14:56:31 | - | 22,020 |
19.11.24 14:55:36 | - | 22,000 |
19.11.24 14:55:35 | - | 22,020 |
19.11.24 14:55:11 | - | 22,000 |
19.11.24 14:55:01 | - | 21,980 |
19.11.24 14:54:58 | - | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:54:57 | - | 22,000 |
19.11.24 14:54:55 | - | 21,980 |
19.11.24 14:54:54 | - | 22,000 |
19.11.24 14:54:49 | - | 21,980 |
19.11.24 14:53:54 | - | 22,020 |
19.11.24 14:53:22 | - | 22,020 |
19.11.24 14:51:57 | - | 22,040 |
19.11.24 14:51:56 | - | 22,060 |
19.11.24 14:51:01 | - | 22,040 |
19.11.24 14:50:47 | - | 22,020 |
19.11.24 14:50:43 | - | 22,040 |
19.11.24 14:48:57 | - | 22,020 |
19.11.24 14:48:54 | - | 22,040 |
19.11.24 14:48:53 | - | 22,020 |
19.11.24 14:47:36 | - | 22,040 |