SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:26:37 | - | 22,560 |
05.11.24 09:26:12 | - | 22,560 |
05.11.24 09:25:50 | - | 22,560 |
05.11.24 09:25:49 | - | 22,580 |
05.11.24 09:24:54 | - | 22,560 |
05.11.24 09:24:30 | - | 22,540 |
05.11.24 09:24:06 | - | 22,560 |
05.11.24 09:24:05 | - | 22,580 |
05.11.24 09:23:37 | - | 22,560 |
05.11.24 09:23:36 | - | 22,560 |
05.11.24 09:22:35 | - | 22,540 |
05.11.24 09:22:09 | - | 22,520 |
05.11.24 09:21:24 | - | 22,540 |
05.11.24 09:19:59 | - | 22,560 |
05.11.24 09:19:25 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:19:13 | - | 22,540 |
05.11.24 09:19:11 | - | 22,560 |
05.11.24 09:18:39 | - | 22,580 |
05.11.24 09:17:37 | - | 22,560 |
05.11.24 09:17:32 | - | 22,580 |
05.11.24 09:17:16 | - | 22,560 |
05.11.24 09:16:08 | - | 22,540 |
05.11.24 09:16:05 | - | 22,540 |
05.11.24 09:16:04 | - | 22,560 |
05.11.24 09:15:26 | - | 22,540 |
05.11.24 09:15:22 | - | 22,540 |
05.11.24 09:10:05 | - | 22,520 |
05.11.24 09:09:42 | - | 22,540 |
05.11.24 09:09:41 | - | 22,560 |
05.11.24 09:07:14 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:06:31 | - | 22,600 |
05.11.24 09:06:09 | - | 22,600 |
05.11.24 09:05:25 | - | 22,620 |
05.11.24 09:05:22 | - | 22,620 |
05.11.24 09:04:28 | - | 22,640 |
05.11.24 09:04:25 | - | 22,660 |
05.11.24 09:04:23 | - | 22,660 |
05.11.24 09:04:13 | - | 22,680 |
05.11.24 09:04:09 | - | 22,660 |
05.11.24 09:04:07 | - | 22,680 |
05.11.24 09:04:06 | - | 22,660 |
05.11.24 09:04:05 | - | 22,680 |
05.11.24 09:04:02 | - | 22,680 |
05.11.24 09:03:56 | - | 22,680 |
05.11.24 09:03:55 | - | 22,680 |