SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:11:34 | - | 22,120 |
19.11.24 16:08:04 | - | 22,100 |
19.11.24 16:07:52 | - | 22,120 |
19.11.24 16:07:48 | - | 22,120 |
19.11.24 16:07:40 | - | 22,120 |
19.11.24 16:07:39 | - | 22,120 |
19.11.24 16:07:09 | - | 22,120 |
19.11.24 16:07:06 | - | 22,120 |
19.11.24 16:07:01 | - | 22,120 |
19.11.24 16:07:01 | - | 22,120 |
19.11.24 16:06:55 | - | 22,120 |
19.11.24 16:06:20 | - | 22,080 |
19.11.24 16:06:14 | - | 22,100 |
19.11.24 16:05:54 | - | 22,080 |
19.11.24 16:05:27 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:03:53 | - | 22,080 |
19.11.24 16:02:40 | - | 22,080 |
19.11.24 16:02:19 | - | 22,100 |
19.11.24 16:02:05 | - | 22,080 |
19.11.24 16:01:59 | - | 22,100 |
19.11.24 16:01:14 | - | 22,080 |
19.11.24 16:01:13 | - | 22,080 |
19.11.24 16:00:02 | - | 22,080 |
19.11.24 15:59:56 | - | 22,060 |
19.11.24 15:59:39 | - | 22,040 |
19.11.24 15:59:31 | - | 22,060 |
19.11.24 15:59:29 | - | 22,060 |
19.11.24 15:59:18 | - | 22,060 |
19.11.24 15:59:17 | - | 22,060 |
19.11.24 15:59:11 | - | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:59:05 | - | 22,060 |
19.11.24 15:57:49 | - | 22,040 |
19.11.24 15:57:19 | - | 22,060 |
19.11.24 15:56:58 | - | 22,040 |
19.11.24 15:55:40 | - | 22,040 |
19.11.24 15:55:16 | - | 22,060 |
19.11.24 15:55:08 | - | 22,060 |
19.11.24 15:55:04 | - | 22,060 |
19.11.24 15:55:03 | - | 22,080 |
19.11.24 15:53:11 | - | 22,060 |
19.11.24 15:53:04 | - | 22,040 |
19.11.24 15:52:12 | - | 22,060 |
19.11.24 15:52:06 | - | 22,040 |
19.11.24 15:51:43 | - | 22,060 |
19.11.24 15:50:59 | - | 22,040 |