SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:28:29 | - | 22,740 |
05.11.24 10:26:58 | - | 22,740 |
05.11.24 10:26:57 | - | 22,760 |
05.11.24 10:25:59 | - | 22,720 |
05.11.24 10:25:58 | - | 22,720 |
05.11.24 10:25:54 | - | 22,720 |
05.11.24 10:25:42 | - | 22,700 |
05.11.24 10:25:40 | - | 22,700 |
05.11.24 10:25:39 | - | 22,720 |
05.11.24 10:25:34 | - | 22,700 |
05.11.24 10:25:18 | - | 22,700 |
05.11.24 10:25:12 | - | 22,700 |
05.11.24 10:25:10 | - | 22,700 |
05.11.24 10:25:06 | - | 22,700 |
05.11.24 10:24:15 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:23:53 | - | 22,700 |
05.11.24 10:23:49 | - | 22,700 |
05.11.24 10:23:48 | - | 22,720 |
05.11.24 10:23:45 | - | 22,700 |
05.11.24 10:23:12 | - | 22,720 |
05.11.24 10:23:11 | - | 22,720 |
05.11.24 10:20:46 | - | 22,720 |
05.11.24 10:13:19 | - | 22,700 |
05.11.24 10:08:58 | - | 22,680 |
05.11.24 10:07:59 | - | 22,660 |
05.11.24 10:07:50 | - | 22,680 |
05.11.24 10:07:38 | - | 22,680 |
05.11.24 10:07:18 | - | 22,680 |
05.11.24 10:07:15 | - | 22,660 |
05.11.24 10:07:13 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:06:49 | - | 22,680 |
05.11.24 10:06:48 | - | 22,680 |
05.11.24 10:05:40 | - | 22,680 |
05.11.24 10:05:39 | - | 22,700 |
05.11.24 10:05:35 | - | 22,680 |
05.11.24 10:05:32 | - | 22,680 |
05.11.24 10:05:28 | - | 22,660 |
05.11.24 10:05:27 | - | 22,660 |
05.11.24 10:05:26 | - | 22,660 |
05.11.24 10:05:21 | - | 22,660 |
05.11.24 10:05:20 | - | 22,660 |
05.11.24 10:05:14 | - | 22,660 |
05.11.24 10:04:27 | - | 22,660 |
05.11.24 10:04:26 | - | 22,680 |
05.11.24 10:04:12 | - | 22,660 |