SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:55:32 | - | 22,240 |
19.11.24 16:55:31 | - | 22,220 |
19.11.24 16:54:14 | - | 22,160 |
19.11.24 16:54:07 | - | 22,160 |
19.11.24 16:50:41 | - | 22,160 |
19.11.24 16:50:40 | - | 22,180 |
19.11.24 16:50:28 | - | 22,160 |
19.11.24 16:50:25 | - | 22,180 |
19.11.24 16:50:00 | - | 22,160 |
19.11.24 16:49:59 | - | 22,180 |
19.11.24 16:49:13 | - | 22,180 |
19.11.24 16:48:18 | - | 22,160 |
19.11.24 16:48:17 | - | 22,180 |
19.11.24 16:47:17 | - | 22,140 |
19.11.24 16:44:52 | - | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:43:40 | - | 22,160 |
19.11.24 16:41:43 | - | 22,160 |
19.11.24 16:41:42 | - | 22,180 |
19.11.24 16:40:48 | - | 22,180 |
19.11.24 16:40:42 | - | 22,200 |
19.11.24 16:40:39 | - | 22,180 |
19.11.24 16:39:37 | - | 22,200 |
19.11.24 16:39:24 | - | 22,200 |
19.11.24 16:39:23 | - | 22,220 |
19.11.24 16:39:13 | - | 22,200 |
19.11.24 16:39:08 | - | 22,200 |
19.11.24 16:38:20 | - | 22,200 |
19.11.24 16:38:19 | - | 22,200 |
19.11.24 16:36:47 | - | 22,180 |
19.11.24 16:36:43 | - | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:36:35 | - | 22,180 |
19.11.24 16:36:34 | - | 22,180 |
19.11.24 16:36:24 | - | 22,180 |
19.11.24 16:34:28 | - | 22,160 |
19.11.24 16:33:54 | - | 22,180 |
19.11.24 16:33:26 | - | 22,160 |
19.11.24 16:33:24 | - | 22,180 |
19.11.24 16:32:54 | - | 22,160 |
19.11.24 16:32:52 | - | 22,160 |
19.11.24 16:32:51 | - | 22,180 |
19.11.24 16:32:34 | - | 22,160 |
19.11.24 16:32:16 | - | 22,120 |
19.11.24 16:31:58 | - | 22,120 |
19.11.24 16:31:40 | - | 22,120 |
19.11.24 16:31:26 | - | 22,100 |