SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:27:24 | - | 22,600 |
05.11.24 11:27:21 | - | 22,580 |
05.11.24 11:27:20 | - | 22,580 |
05.11.24 11:27:19 | - | 22,600 |
05.11.24 11:26:04 | - | 22,580 |
05.11.24 11:26:03 | - | 22,600 |
05.11.24 11:26:00 | - | 22,580 |
05.11.24 11:25:59 | - | 22,600 |
05.11.24 11:25:33 | - | 22,580 |
05.11.24 11:25:28 | - | 22,580 |
05.11.24 11:25:26 | - | 22,580 |
05.11.24 11:25:24 | - | 22,580 |
05.11.24 11:25:19 | - | 22,580 |
05.11.24 11:25:18 | - | 22,580 |
05.11.24 11:25:17 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:25:16 | - | 22,580 |
05.11.24 11:25:12 | - | 22,580 |
05.11.24 11:21:27 | - | 22,580 |
05.11.24 11:21:19 | - | 22,580 |
05.11.24 11:18:41 | - | 22,560 |
05.11.24 11:18:05 | - | 22,540 |
05.11.24 11:16:25 | - | 22,560 |
05.11.24 11:15:58 | - | 22,560 |
05.11.24 11:15:56 | - | 22,580 |
05.11.24 11:15:44 | - | 22,580 |
05.11.24 11:15:34 | - | 22,600 |
05.11.24 11:15:30 | - | 22,580 |
05.11.24 11:15:25 | - | 22,600 |
05.11.24 11:15:24 | - | 22,600 |
05.11.24 11:15:07 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:15:02 | - | 22,580 |
05.11.24 11:15:00 | - | 22,600 |
05.11.24 11:14:56 | - | 22,580 |
05.11.24 11:13:38 | - | 22,600 |
05.11.24 11:13:31 | - | 22,600 |
05.11.24 11:13:30 | - | 22,620 |
05.11.24 11:13:29 | - | 22,600 |
05.11.24 11:08:59 | - | 22,620 |
05.11.24 11:07:24 | - | 22,620 |
05.11.24 11:06:04 | - | 22,640 |
05.11.24 11:06:01 | - | 22,620 |
05.11.24 11:05:41 | - | 22,640 |
05.11.24 11:05:05 | - | 22,620 |
05.11.24 11:03:24 | - | 22,640 |
05.11.24 11:03:23 | - | 22,640 |