SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:53:16 | - | 22,260 |
19.11.24 19:48:16 | - | 22,240 |
19.11.24 19:48:05 | - | 22,240 |
19.11.24 19:47:59 | - | 22,240 |
19.11.24 19:47:25 | - | 22,240 |
19.11.24 19:47:24 | - | 22,240 |
19.11.24 19:47:08 | - | 22,240 |
19.11.24 19:46:33 | - | 22,240 |
19.11.24 19:46:24 | - | 22,300 |
19.11.24 19:45:28 | - | 22,280 |
19.11.24 19:45:19 | - | 22,300 |
19.11.24 19:45:11 | - | 22,280 |
19.11.24 19:45:08 | - | 22,300 |
19.11.24 19:43:04 | - | 22,280 |
19.11.24 19:42:50 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:42:20 | - | 22,280 |
19.11.24 19:42:05 | - | 22,280 |
19.11.24 19:39:36 | - | 22,280 |
19.11.24 19:12:44 | - | 22,280 |
19.11.24 19:12:05 | - | 22,260 |
19.11.24 19:10:12 | - | 22,280 |
19.11.24 19:09:34 | - | 22,260 |
19.11.24 19:09:27 | - | 22,220 |
19.11.24 19:07:15 | - | 22,300 |
19.11.24 18:42:30 | - | 22,280 |
19.11.24 18:32:35 | - | 22,300 |
19.11.24 18:28:35 | - | 22,280 |
19.11.24 18:28:20 | - | 22,260 |
19.11.24 18:26:35 | - | 22,280 |
19.11.24 18:21:11 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:14:44 | - | 22,280 |
19.11.24 18:10:15 | - | 22,260 |
19.11.24 18:08:14 | - | 22,280 |
19.11.24 18:07:15 | - | 22,260 |
19.11.24 18:07:00 | - | 22,280 |
19.11.24 18:06:29 | - | 22,260 |
19.11.24 18:00:49 | - | 22,280 |
19.11.24 17:57:34 | - | 22,300 |
19.11.24 17:53:18 | - | 22,280 |
19.11.24 17:53:04 | - | 22,300 |
19.11.24 17:49:54 | - | 22,280 |
19.11.24 17:49:40 | - | 22,300 |
19.11.24 17:48:41 | - | 22,280 |
19.11.24 17:47:09 | - | 22,300 |
19.11.24 17:46:54 | - | 22,280 |