SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:46:39 | - | 22,300 |
19.11.24 17:45:56 | - | 22,280 |
19.11.24 17:41:46 | - | 22,300 |
19.11.24 17:41:16 | - | 22,320 |
19.11.24 17:35:48 | - | 22,300 |
19.11.24 17:35:27 | - | 22,220 |
19.11.24 17:30:06 | - | 22,140 |
19.11.24 17:29:56 | - | 22,220 |
19.11.24 17:29:41 | - | 22,240 |
19.11.24 17:29:38 | - | 22,260 |
19.11.24 17:28:11 | - | 22,280 |
19.11.24 17:28:10 | - | 22,280 |
19.11.24 17:27:32 | - | 22,280 |
19.11.24 17:22:01 | - | 22,260 |
19.11.24 17:21:55 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:21:08 | - | 22,260 |
19.11.24 17:20:59 | - | 22,240 |
19.11.24 17:20:58 | - | 22,240 |
19.11.24 17:20:19 | - | 22,260 |
19.11.24 17:20:10 | - | 22,240 |
19.11.24 17:17:28 | - | 22,260 |
19.11.24 17:15:38 | - | 22,240 |
19.11.24 17:09:33 | - | 22,260 |
19.11.24 17:09:31 | - | 22,280 |
19.11.24 17:07:18 | - | 22,260 |
19.11.24 17:07:17 | - | 22,280 |
19.11.24 17:05:12 | - | 22,260 |
19.11.24 17:05:05 | - | 22,240 |
19.11.24 17:02:47 | - | 22,260 |
19.11.24 17:02:35 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:00:53 | - | 22,260 |
19.11.24 17:00:42 | - | 22,240 |
19.11.24 17:00:25 | - | 22,260 |
19.11.24 17:00:24 | - | 22,260 |
19.11.24 17:00:21 | - | 22,260 |
19.11.24 17:00:16 | - | 22,240 |
19.11.24 16:59:49 | - | 22,220 |
19.11.24 16:59:48 | - | 22,240 |
19.11.24 16:56:07 | - | 22,220 |
19.11.24 16:56:06 | - | 22,240 |
19.11.24 16:55:55 | - | 22,220 |
19.11.24 16:55:52 | - | 22,220 |
19.11.24 16:55:50 | - | 22,220 |
19.11.24 16:55:40 | - | 22,220 |
19.11.24 16:55:35 | - | 22,220 |