SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:55:33 | - | 22,660 |
05.11.24 10:55:31 | - | 22,640 |
05.11.24 10:55:30 | - | 22,660 |
05.11.24 10:55:29 | - | 22,640 |
05.11.24 10:53:31 | - | 22,660 |
05.11.24 10:53:09 | - | 22,660 |
05.11.24 10:53:07 | - | 22,680 |
05.11.24 10:52:54 | - | 22,660 |
05.11.24 10:51:35 | - | 22,680 |
05.11.24 10:50:59 | - | 22,660 |
05.11.24 10:47:18 | - | 22,680 |
05.11.24 10:47:02 | - | 22,680 |
05.11.24 10:46:59 | - | 22,680 |
05.11.24 10:45:37 | - | 22,700 |
05.11.24 10:45:19 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:45:13 | - | 22,700 |
05.11.24 10:43:10 | - | 22,720 |
05.11.24 10:43:08 | - | 22,700 |
05.11.24 10:43:02 | - | 22,720 |
05.11.24 10:43:00 | - | 22,700 |
05.11.24 10:42:30 | - | 22,720 |
05.11.24 10:42:26 | - | 22,700 |
05.11.24 10:42:25 | - | 22,720 |
05.11.24 10:42:20 | - | 22,700 |
05.11.24 10:42:19 | - | 22,720 |
05.11.24 10:42:05 | - | 22,720 |
05.11.24 10:41:56 | - | 22,720 |
05.11.24 10:41:53 | - | 22,720 |
05.11.24 10:37:43 | - | 22,740 |
05.11.24 10:37:18 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:37:12 | - | 22,760 |
05.11.24 10:36:49 | - | 22,760 |
05.11.24 10:36:44 | - | 22,760 |
05.11.24 10:34:57 | - | 22,760 |
05.11.24 10:34:36 | - | 22,760 |
05.11.24 10:33:52 | - | 22,760 |
05.11.24 10:33:01 | - | 22,740 |
05.11.24 10:32:25 | - | 22,740 |
05.11.24 10:31:30 | - | 22,740 |
05.11.24 10:30:24 | - | 22,720 |
05.11.24 10:30:01 | - | 22,700 |
05.11.24 10:29:59 | - | 22,680 |
05.11.24 10:29:56 | - | 22,700 |
05.11.24 10:29:20 | - | 22,720 |
05.11.24 10:29:19 | - | 22,720 |