SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:03:48 | - | 22,660 |
05.11.24 09:03:27 | - | 22,660 |
05.11.24 09:03:26 | - | 22,660 |
05.11.24 09:03:20 | - | 22,660 |
05.11.24 09:03:07 | - | 22,660 |
05.11.24 09:03:03 | - | 22,700 |
05.11.24 09:01:08 | - | 22,720 |
05.11.24 09:01:07 | - | 22,720 |
05.11.24 09:01:06 | - | 22,720 |
05.11.24 09:00:47 | - | 22,640 |
05.11.24 09:00:42 | - | 22,620 |
05.11.24 08:59:47 | - | 22,660 |
05.11.24 08:55:03 | - | 22,680 |
05.11.24 08:54:46 | - | 22,660 |
05.11.24 08:54:41 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:51:39 | - | 22,660 |
05.11.24 08:48:44 | - | 22,640 |
05.11.24 08:44:09 | - | 22,660 |
05.11.24 08:44:06 | - | 22,640 |
05.11.24 08:43:59 | - | 22,660 |
05.11.24 08:37:09 | - | 22,640 |
05.11.24 08:33:52 | - | 22,660 |
05.11.24 08:32:59 | - | 22,640 |
05.11.24 08:32:58 | - | 22,660 |
05.11.24 08:32:53 | - | 22,640 |
05.11.24 08:32:45 | - | 22,660 |
05.11.24 08:32:06 | - | 22,640 |
05.11.24 08:30:53 | - | 22,660 |
05.11.24 08:30:48 | - | 22,640 |
05.11.24 08:30:01 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:29:59 | - | 22,640 |
05.11.24 08:20:52 | - | 22,660 |
05.11.24 08:20:15 | - | 22,680 |
05.11.24 08:19:50 | - | 22,660 |
05.11.24 08:18:28 | - | 22,680 |
05.11.24 08:17:31 | - | 22,660 |
05.11.24 08:17:18 | - | 22,680 |
05.11.24 08:07:30 | - | 22,660 |
05.11.24 08:06:11 | - | 22,640 |
05.11.24 08:04:48 | - | 22,620 |
05.11.24 08:01:07 | - | 22,640 |
05.11.24 08:00:58 | - | 22,660 |
05.11.24 07:30:02 | - | 22,640 |
05.11.24 07:30:01 | - | 22,660 |
05.11.24 07:28:02 | - | 22,640 |