SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:50:53 | - | 22,040 |
19.11.24 15:50:46 | - | 22,060 |
19.11.24 15:50:34 | - | 22,060 |
19.11.24 15:50:07 | - | 22,060 |
19.11.24 15:49:00 | - | 22,060 |
19.11.24 15:48:55 | - | 22,040 |
19.11.24 15:48:36 | - | 22,060 |
19.11.24 15:48:12 | - | 22,060 |
19.11.24 15:48:04 | - | 22,060 |
19.11.24 15:47:37 | - | 22,060 |
19.11.24 15:47:31 | - | 22,080 |
19.11.24 15:47:24 | - | 22,100 |
19.11.24 15:42:50 | - | 22,100 |
19.11.24 15:42:30 | - | 22,080 |
19.11.24 15:42:26 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:42:23 | - | 22,100 |
19.11.24 15:42:18 | - | 22,080 |
19.11.24 15:42:16 | - | 22,100 |
19.11.24 15:42:10 | - | 22,080 |
19.11.24 15:42:07 | - | 22,080 |
19.11.24 15:41:40 | - | 22,100 |
19.11.24 15:40:32 | - | 22,080 |
19.11.24 15:40:24 | - | 22,080 |
19.11.24 15:40:23 | - | 22,100 |
19.11.24 15:40:21 | - | 22,100 |
19.11.24 15:40:10 | - | 22,080 |
19.11.24 15:40:06 | - | 22,100 |
19.11.24 15:40:04 | - | 22,080 |
19.11.24 15:39:39 | - | 22,100 |
19.11.24 15:39:32 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:39:15 | - | 22,080 |
19.11.24 15:37:59 | - | 22,080 |
19.11.24 15:37:51 | - | 22,080 |
19.11.24 15:37:40 | - | 22,080 |
19.11.24 15:36:11 | - | 22,100 |
19.11.24 15:36:08 | - | 22,100 |
19.11.24 15:36:07 | - | 22,100 |
19.11.24 15:35:50 | - | 22,080 |
19.11.24 15:35:42 | - | 22,060 |
19.11.24 15:35:15 | - | 22,080 |
19.11.24 15:35:08 | - | 22,040 |
19.11.24 15:34:07 | - | 22,060 |
19.11.24 15:33:09 | - | 22,040 |
19.11.24 15:32:45 | - | 22,040 |
19.11.24 15:32:04 | - | 22,060 |