SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:54:55 | - | 21,980 |
19.11.24 14:54:54 | - | 22,000 |
19.11.24 14:54:49 | - | 21,980 |
19.11.24 14:53:54 | - | 22,020 |
19.11.24 14:53:22 | - | 22,020 |
19.11.24 14:51:57 | - | 22,040 |
19.11.24 14:51:56 | - | 22,060 |
19.11.24 14:51:01 | - | 22,040 |
19.11.24 14:50:47 | - | 22,020 |
19.11.24 14:50:43 | - | 22,040 |
19.11.24 14:48:57 | - | 22,020 |
19.11.24 14:48:54 | - | 22,040 |
19.11.24 14:48:53 | - | 22,020 |
19.11.24 14:47:36 | - | 22,040 |
19.11.24 14:47:36 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:47:32 | - | 22,080 |
19.11.24 14:44:44 | - | 22,080 |
19.11.24 14:44:40 | - | 22,040 |
19.11.24 14:44:38 | - | 22,060 |
19.11.24 14:44:30 | - | 22,040 |
19.11.24 14:44:29 | - | 22,060 |
19.11.24 14:44:14 | - | 22,040 |
19.11.24 14:44:12 | - | 22,040 |
19.11.24 14:43:46 | - | 22,040 |
19.11.24 14:43:11 | - | 22,060 |
19.11.24 14:41:53 | - | 22,060 |
19.11.24 14:41:47 | - | 22,060 |
19.11.24 14:41:01 | - | 22,060 |
19.11.24 14:36:57 | - | 22,080 |
19.11.24 14:36:56 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:36:54 | - | 22,060 |
19.11.24 14:36:45 | - | 22,080 |
19.11.24 14:34:40 | - | 22,060 |
19.11.24 14:34:36 | - | 22,060 |
19.11.24 14:34:35 | - | 22,060 |
19.11.24 14:34:34 | - | 22,080 |
19.11.24 14:33:34 | - | 22,060 |
19.11.24 14:32:35 | - | 22,060 |
19.11.24 14:32:32 | - | 22,080 |
19.11.24 14:32:26 | - | 22,060 |
19.11.24 14:32:22 | - | 22,040 |
19.11.24 14:32:21 | - | 22,060 |
19.11.24 14:32:16 | - | 22,040 |
19.11.24 14:32:15 | - | 22,060 |
19.11.24 14:32:14 | - | 22,040 |