SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:07:18 | - | 22,540 |
04.11.24 19:06:51 | - | 22,540 |
04.11.24 19:06:14 | - | 22,560 |
04.11.24 19:06:10 | - | 22,600 |
04.11.24 19:06:00 | - | 22,500 |
04.11.24 19:03:49 | - | 22,600 |
04.11.24 19:03:44 | - | 22,580 |
04.11.24 19:03:35 | - | 22,580 |
04.11.24 19:03:33 | - | 22,600 |
04.11.24 19:03:32 | - | 22,580 |
04.11.24 19:03:26 | - | 22,600 |
04.11.24 19:03:21 | - | 22,580 |
04.11.24 18:59:16 | - | 22,600 |
04.11.24 18:59:05 | - | 22,620 |
04.11.24 18:58:50 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:58:05 | - | 22,620 |
04.11.24 18:57:05 | - | 22,600 |
04.11.24 18:56:35 | - | 22,620 |
04.11.24 18:56:27 | - | 22,600 |
04.11.24 18:54:50 | - | 22,600 |
04.11.24 18:53:04 | - | 22,600 |
04.11.24 18:52:48 | - | 22,620 |
04.11.24 18:52:42 | - | 22,600 |
04.11.24 18:52:34 | - | 22,620 |
04.11.24 18:52:31 | - | 22,600 |
04.11.24 18:52:22 | - | 22,600 |
04.11.24 18:52:15 | - | 22,600 |
04.11.24 18:51:43 | - | 22,600 |
04.11.24 18:51:41 | - | 22,600 |
04.11.24 18:51:28 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:51:23 | - | 22,600 |
04.11.24 18:51:04 | - | 22,600 |
04.11.24 18:50:05 | - | 22,620 |
04.11.24 18:49:22 | - | 22,600 |
04.11.24 18:42:31 | - | 22,600 |
04.11.24 18:42:26 | - | 22,580 |
04.11.24 18:41:50 | - | 22,580 |
04.11.24 18:41:30 | - | 22,580 |
04.11.24 18:40:32 | - | 22,600 |
04.11.24 18:40:27 | - | 22,580 |
04.11.24 18:38:42 | - | 22,580 |
04.11.24 18:38:33 | - | 22,580 |
04.11.24 18:38:22 | - | 22,580 |
04.11.24 18:38:01 | - | 22,580 |
04.11.24 18:37:32 | - | 22,580 |