SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:36:10 | - | 22,600 |
04.11.24 17:36:10 | - | 22,600 |
04.11.24 17:36:08 | - | 22,600 |
04.11.24 17:36:07 | - | 22,600 |
04.11.24 17:36:04 | - | 22,600 |
04.11.24 17:36:03 | - | 22,600 |
04.11.24 17:36:01 | - | 22,600 |
04.11.24 17:36:00 | - | 22,600 |
04.11.24 17:35:55 | - | 22,600 |
04.11.24 17:35:54 | - | 22,600 |
04.11.24 17:35:50 | - | 22,600 |
04.11.24 17:35:49 | - | 22,600 |
04.11.24 17:35:48 | - | 22,600 |
04.11.24 17:35:46 | - | 22,600 |
04.11.24 17:35:45 | - | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:44 | - | 22,600 |
04.11.24 17:35:31 | - | 22,620 |
04.11.24 17:35:27 | - | 22,600 |
04.11.24 17:35:02 | - | 22,540 |
04.11.24 17:30:04 | - | 22,560 |
04.11.24 17:29:56 | - | 22,680 |
04.11.24 17:29:54 | - | 22,660 |
04.11.24 17:29:47 | - | 22,680 |
04.11.24 17:29:37 | - | 22,700 |
04.11.24 17:29:36 | - | 22,680 |
04.11.24 17:27:32 | - | 22,700 |
04.11.24 17:23:00 | - | 22,720 |
04.11.24 17:21:38 | - | 22,700 |
04.11.24 17:17:22 | - | 22,720 |
04.11.24 17:07:26 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:07:24 | - | 22,720 |
04.11.24 17:05:42 | - | 22,720 |
04.11.24 17:04:42 | - | 22,720 |
04.11.24 17:03:28 | - | 22,720 |
04.11.24 17:00:54 | - | 22,740 |
04.11.24 16:57:04 | - | 22,760 |
04.11.24 16:57:03 | - | 22,760 |
04.11.24 16:56:19 | - | 22,760 |
04.11.24 16:55:39 | - | 22,740 |
04.11.24 16:48:01 | - | 22,760 |
04.11.24 16:47:00 | - | 22,720 |
04.11.24 16:46:59 | - | 22,740 |
04.11.24 16:46:54 | - | 22,720 |
04.11.24 16:46:40 | - | 22,720 |
04.11.24 16:46:23 | - | 22,740 |