SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:32:13 | - | 22,060 |
19.11.24 14:31:34 | - | 22,040 |
19.11.24 14:31:03 | - | 22,060 |
19.11.24 14:31:02 | - | 22,060 |
19.11.24 14:31:01 | - | 22,080 |
19.11.24 14:30:25 | - | 22,040 |
19.11.24 14:30:20 | - | 22,040 |
19.11.24 14:30:19 | - | 22,060 |
19.11.24 14:30:01 | - | 22,040 |
19.11.24 14:29:59 | - | 22,020 |
19.11.24 14:29:57 | - | 22,040 |
19.11.24 14:29:48 | - | 22,040 |
19.11.24 14:29:01 | - | 22,040 |
19.11.24 14:28:50 | - | 22,060 |
19.11.24 14:28:43 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:27:37 | - | 22,080 |
19.11.24 14:25:27 | - | 22,060 |
19.11.24 14:21:51 | - | 22,040 |
19.11.24 14:21:50 | - | 22,060 |
19.11.24 14:20:32 | - | 22,040 |
19.11.24 14:17:46 | - | 22,060 |
19.11.24 14:16:04 | - | 22,060 |
19.11.24 14:13:57 | - | 22,080 |
19.11.24 14:13:20 | - | 22,080 |
19.11.24 14:13:16 | - | 22,100 |
19.11.24 14:12:39 | - | 22,080 |
19.11.24 14:11:28 | - | 22,100 |
19.11.24 14:11:04 | - | 22,120 |
19.11.24 14:11:02 | - | 22,120 |
19.11.24 14:09:48 | - | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:09:14 | - | 22,120 |
19.11.24 14:09:06 | - | 22,120 |
19.11.24 14:08:51 | - | 22,100 |
19.11.24 14:06:56 | - | 22,120 |
19.11.24 14:06:53 | - | 22,120 |
19.11.24 14:06:13 | - | 22,120 |
19.11.24 14:06:12 | - | 22,120 |
19.11.24 14:06:10 | - | 22,120 |
19.11.24 14:06:06 | - | 22,120 |
19.11.24 14:06:05 | - | 22,120 |
19.11.24 14:05:59 | - | 22,120 |
19.11.24 14:05:58 | - | 22,120 |
19.11.24 14:03:00 | - | 22,120 |
19.11.24 14:02:58 | - | 22,120 |
19.11.24 14:02:55 | - | 22,140 |