SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:32:03 | - | 22,060 |
19.11.24 15:31:55 | - | 22,040 |
19.11.24 15:31:52 | - | 22,060 |
19.11.24 15:31:50 | - | 22,040 |
19.11.24 15:31:39 | - | 22,060 |
19.11.24 15:31:29 | - | 22,040 |
19.11.24 15:31:27 | - | 22,040 |
19.11.24 15:31:25 | - | 22,060 |
19.11.24 15:31:18 | - | 22,040 |
19.11.24 15:27:17 | - | 22,060 |
19.11.24 15:27:16 | - | 22,080 |
19.11.24 15:27:07 | - | 22,060 |
19.11.24 15:26:53 | - | 22,060 |
19.11.24 15:26:52 | - | 22,080 |
19.11.24 15:26:51 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:26:47 | - | 22,040 |
19.11.24 15:26:42 | - | 22,060 |
19.11.24 15:25:49 | - | 22,060 |
19.11.24 15:25:47 | - | 22,060 |
19.11.24 15:25:45 | - | 22,060 |
19.11.24 15:25:36 | - | 22,040 |
19.11.24 15:25:35 | - | 22,060 |
19.11.24 15:25:34 | - | 22,040 |
19.11.24 15:25:30 | - | 22,060 |
19.11.24 15:25:27 | - | 22,040 |
19.11.24 15:25:24 | - | 22,060 |
19.11.24 15:25:19 | - | 22,040 |
19.11.24 15:25:17 | - | 22,060 |
19.11.24 15:25:14 | - | 22,040 |
19.11.24 15:25:08 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:25:01 | - | 22,040 |
19.11.24 15:24:57 | - | 22,060 |
19.11.24 15:24:41 | - | 22,040 |
19.11.24 15:24:40 | - | 22,060 |
19.11.24 15:24:39 | - | 22,040 |
19.11.24 15:24:34 | - | 22,060 |
19.11.24 15:24:19 | - | 22,040 |
19.11.24 15:23:06 | - | 22,060 |
19.11.24 15:23:04 | - | 22,040 |
19.11.24 15:21:49 | - | 22,040 |
19.11.24 15:20:45 | - | 22,020 |
19.11.24 15:19:20 | - | 22,040 |
19.11.24 15:19:08 | - | 22,020 |
19.11.24 15:19:04 | - | 22,040 |
19.11.24 15:16:46 | - | 22,040 |