SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:03:36 | - | 22,640 |
05.11.24 10:03:35 | - | 22,660 |
05.11.24 10:03:01 | - | 22,640 |
05.11.24 10:02:56 | - | 22,660 |
05.11.24 10:01:04 | - | 22,660 |
05.11.24 10:01:01 | - | 22,680 |
05.11.24 10:00:03 | - | 22,680 |
05.11.24 09:55:32 | - | 22,700 |
05.11.24 09:55:15 | - | 22,700 |
05.11.24 09:55:14 | - | 22,680 |
05.11.24 09:55:13 | - | 22,700 |
05.11.24 09:51:03 | - | 22,680 |
05.11.24 09:51:02 | - | 22,700 |
05.11.24 09:50:10 | - | 22,680 |
05.11.24 09:48:25 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:48:01 | - | 22,720 |
05.11.24 09:48:00 | - | 22,700 |
05.11.24 09:42:24 | - | 22,680 |
05.11.24 09:42:18 | - | 22,660 |
05.11.24 09:40:17 | - | 22,640 |
05.11.24 09:37:59 | - | 22,620 |
05.11.24 09:37:06 | - | 22,640 |
05.11.24 09:37:05 | - | 22,640 |
05.11.24 09:35:50 | - | 22,620 |
05.11.24 09:35:45 | - | 22,640 |
05.11.24 09:35:44 | - | 22,640 |
05.11.24 09:34:47 | - | 22,620 |
05.11.24 09:34:45 | - | 22,620 |
05.11.24 09:34:44 | - | 22,620 |
05.11.24 09:34:37 | - | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:34:31 | - | 22,620 |
05.11.24 09:33:50 | - | 22,620 |
05.11.24 09:33:49 | - | 22,620 |
05.11.24 09:33:48 | - | 22,620 |
05.11.24 09:33:37 | - | 22,600 |
05.11.24 09:32:57 | - | 22,580 |
05.11.24 09:32:16 | - | 22,560 |
05.11.24 09:31:47 | - | 22,560 |
05.11.24 09:31:01 | - | 22,540 |
05.11.24 09:30:52 | - | 22,540 |
05.11.24 09:30:14 | - | 22,540 |
05.11.24 09:30:01 | - | 22,560 |
05.11.24 09:29:59 | - | 22,540 |
05.11.24 09:28:25 | - | 22,560 |
05.11.24 09:28:11 | - | 22,560 |