SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:30:31 | - | 22,120 |
19.11.24 16:30:30 | - | 22,120 |
19.11.24 16:30:02 | - | 22,120 |
19.11.24 16:29:59 | - | 22,100 |
19.11.24 16:29:33 | - | 22,120 |
19.11.24 16:28:57 | - | 22,120 |
19.11.24 16:28:40 | - | 22,100 |
19.11.24 16:28:25 | - | 22,120 |
19.11.24 16:28:24 | - | 22,120 |
19.11.24 16:27:39 | - | 22,100 |
19.11.24 16:26:48 | - | 22,120 |
19.11.24 16:26:47 | - | 22,120 |
19.11.24 16:25:59 | - | 22,100 |
19.11.24 16:25:58 | - | 22,120 |
19.11.24 16:25:47 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:25:46 | - | 22,120 |
19.11.24 16:25:05 | - | 22,100 |
19.11.24 16:24:54 | - | 22,100 |
19.11.24 16:22:01 | - | 22,080 |
19.11.24 16:21:57 | - | 22,080 |
19.11.24 16:19:42 | - | 22,100 |
19.11.24 16:17:57 | - | 22,120 |
19.11.24 16:17:52 | - | 22,120 |
19.11.24 16:17:51 | - | 22,140 |
19.11.24 16:17:24 | - | 22,120 |
19.11.24 16:17:11 | - | 22,100 |
19.11.24 16:17:08 | - | 22,120 |
19.11.24 16:16:55 | - | 22,100 |
19.11.24 16:16:44 | - | 22,120 |
19.11.24 16:15:22 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:15:12 | - | 22,120 |
19.11.24 16:15:11 | - | 22,120 |
19.11.24 16:14:48 | - | 22,120 |
19.11.24 16:14:47 | - | 22,120 |
19.11.24 16:14:39 | - | 22,120 |
19.11.24 16:14:06 | - | 22,140 |
19.11.24 16:13:48 | - | 22,120 |
19.11.24 16:13:47 | - | 22,120 |
19.11.24 16:13:40 | - | 22,100 |
19.11.24 16:13:39 | - | 22,120 |
19.11.24 16:13:03 | - | 22,100 |
19.11.24 16:12:47 | - | 22,120 |
19.11.24 16:12:39 | - | 22,100 |
19.11.24 16:12:38 | - | 22,120 |
19.11.24 16:11:50 | - | 22,100 |