SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:29:23 | - | 22,540 |
05.11.24 12:29:22 | - | 22,540 |
05.11.24 12:29:20 | - | 22,540 |
05.11.24 12:29:14 | - | 22,540 |
05.11.24 12:28:30 | - | 22,540 |
05.11.24 12:28:16 | - | 22,560 |
05.11.24 12:24:03 | - | 22,540 |
05.11.24 12:23:01 | - | 22,520 |
05.11.24 12:23:00 | - | 22,520 |
05.11.24 12:21:59 | - | 22,540 |
05.11.24 12:19:14 | - | 22,520 |
05.11.24 12:19:09 | - | 22,500 |
05.11.24 12:10:48 | - | 22,500 |
05.11.24 12:10:31 | - | 22,500 |
05.11.24 11:59:12 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:53:02 | - | 22,500 |
05.11.24 11:53:01 | - | 22,500 |
05.11.24 11:52:30 | - | 22,500 |
05.11.24 11:52:29 | - | 22,520 |
05.11.24 11:51:56 | - | 22,500 |
05.11.24 11:49:34 | - | 22,500 |
05.11.24 11:49:33 | - | 22,520 |
05.11.24 11:48:42 | - | 22,500 |
05.11.24 11:46:09 | - | 22,520 |
05.11.24 11:40:07 | - | 22,500 |
05.11.24 11:40:06 | - | 22,520 |
05.11.24 11:39:59 | - | 22,500 |
05.11.24 11:39:56 | - | 22,500 |
05.11.24 11:39:31 | - | 22,520 |
05.11.24 11:34:22 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:33:58 | - | 22,540 |
05.11.24 11:33:15 | - | 22,560 |
05.11.24 11:32:53 | - | 22,560 |
05.11.24 11:32:44 | - | 22,540 |
05.11.24 11:32:35 | - | 22,560 |
05.11.24 11:32:22 | - | 22,540 |
05.11.24 11:32:18 | - | 22,560 |
05.11.24 11:30:13 | - | 22,580 |
05.11.24 11:30:09 | - | 22,580 |
05.11.24 11:29:40 | - | 22,580 |
05.11.24 11:29:38 | - | 22,580 |
05.11.24 11:28:55 | - | 22,580 |
05.11.24 11:28:43 | - | 22,580 |
05.11.24 11:27:26 | - | 22,580 |
05.11.24 11:27:25 | - | 22,580 |