SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:39:09 | - | 22,200 |
19.11.24 20:38:12 | - | 22,200 |
19.11.24 20:34:56 | - | 22,200 |
19.11.24 20:34:36 | - | 22,220 |
19.11.24 20:34:04 | - | 22,200 |
19.11.24 20:33:58 | - | 22,220 |
19.11.24 20:33:41 | - | 22,200 |
19.11.24 20:33:01 | - | 22,220 |
19.11.24 20:32:58 | - | 22,200 |
19.11.24 20:32:56 | - | 22,220 |
19.11.24 20:25:02 | - | 22,220 |
19.11.24 20:25:01 | - | 22,240 |
19.11.24 20:24:46 | - | 22,220 |
19.11.24 20:24:38 | - | 22,240 |
19.11.24 20:24:13 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:22:58 | - | 22,240 |
19.11.24 20:22:24 | - | 22,240 |
19.11.24 20:21:35 | - | 22,240 |
19.11.24 20:21:05 | - | 22,240 |
19.11.24 20:21:03 | - | 22,240 |
19.11.24 20:18:15 | - | 22,220 |
19.11.24 20:18:12 | - | 22,240 |
19.11.24 20:17:05 | - | 22,220 |
19.11.24 20:16:32 | - | 22,240 |
19.11.24 20:14:42 | - | 22,240 |
19.11.24 20:14:26 | - | 22,260 |
19.11.24 20:14:02 | - | 22,240 |
19.11.24 20:13:48 | - | 22,260 |
19.11.24 20:13:25 | - | 22,240 |
19.11.24 20:13:18 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:11:54 | - | 22,240 |
19.11.24 20:07:38 | - | 22,260 |
19.11.24 20:05:15 | - | 22,240 |
19.11.24 20:05:02 | - | 22,260 |
19.11.24 20:04:27 | - | 22,240 |
19.11.24 20:04:24 | - | 22,260 |
19.11.24 20:04:22 | - | 22,240 |
19.11.24 20:04:19 | - | 22,260 |
19.11.24 20:04:17 | - | 22,240 |
19.11.24 20:04:16 | - | 22,260 |
19.11.24 20:02:13 | - | 22,240 |
19.11.24 19:57:29 | - | 22,260 |
19.11.24 19:57:22 | - | 22,240 |
19.11.24 19:56:56 | - | 22,260 |
19.11.24 19:54:21 | - | 22,240 |