SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:29:14 | - | 22,580 |
05.11.24 14:29:13 | - | 22,560 |
05.11.24 14:29:12 | - | 22,580 |
05.11.24 14:29:11 | - | 22,580 |
05.11.24 14:28:35 | - | 22,560 |
05.11.24 14:28:34 | - | 22,580 |
05.11.24 14:28:30 | - | 22,560 |
05.11.24 14:28:29 | - | 22,580 |
05.11.24 14:28:27 | - | 22,560 |
05.11.24 14:28:26 | - | 22,580 |
05.11.24 14:28:13 | - | 22,560 |
05.11.24 14:28:10 | - | 22,580 |
05.11.24 14:28:03 | - | 22,560 |
05.11.24 14:28:02 | - | 22,580 |
05.11.24 14:28:00 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:19:59 | - | 22,580 |
05.11.24 14:15:57 | - | 22,560 |
05.11.24 14:15:27 | - | 22,560 |
05.11.24 14:15:26 | - | 22,580 |
05.11.24 14:15:16 | - | 22,560 |
05.11.24 14:15:15 | - | 22,560 |
05.11.24 14:10:02 | - | 22,560 |
05.11.24 14:09:54 | - | 22,540 |
05.11.24 14:09:53 | - | 22,560 |
05.11.24 14:09:50 | - | 22,540 |
05.11.24 14:09:34 | - | 22,560 |
05.11.24 14:08:48 | - | 22,560 |
05.11.24 14:08:37 | - | 22,580 |
05.11.24 14:08:31 | - | 22,560 |
05.11.24 14:08:06 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:08:01 | - | 22,560 |
05.11.24 14:05:38 | - | 22,580 |
05.11.24 14:05:34 | - | 22,560 |
05.11.24 14:04:25 | - | 22,580 |
05.11.24 14:04:23 | - | 22,560 |
05.11.24 13:58:38 | - | 22,580 |
05.11.24 13:58:37 | - | 22,580 |
05.11.24 13:58:36 | - | 22,560 |
05.11.24 13:57:00 | - | 22,580 |
05.11.24 13:56:40 | - | 22,580 |
05.11.24 13:52:52 | - | 22,580 |
05.11.24 13:52:48 | - | 22,560 |
05.11.24 13:52:47 | - | 22,580 |
05.11.24 13:52:46 | - | 22,560 |
05.11.24 13:52:44 | - | 22,580 |