SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:30:17 | - | 22,340 |
20.11.24 08:30:04 | - | 22,360 |
20.11.24 08:30:02 | - | 22,340 |
20.11.24 08:30:00 | - | 22,300 |
20.11.24 08:29:56 | - | 22,340 |
20.11.24 08:29:31 | - | 22,360 |
20.11.24 08:28:08 | - | 22,340 |
20.11.24 08:25:35 | - | 22,360 |
20.11.24 08:24:05 | - | 22,380 |
20.11.24 08:24:02 | - | 22,360 |
20.11.24 08:23:19 | - | 22,380 |
20.11.24 08:23:09 | - | 22,360 |
20.11.24 08:22:58 | - | 22,380 |
20.11.24 08:22:55 | - | 22,360 |
20.11.24 08:22:51 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:22:50 | - | 22,360 |
20.11.24 08:17:34 | - | 22,380 |
20.11.24 08:14:19 | - | 22,360 |
20.11.24 08:14:00 | - | 22,340 |
20.11.24 08:13:01 | - | 22,360 |
20.11.24 08:12:57 | - | 22,340 |
20.11.24 08:12:56 | - | 22,360 |
20.11.24 08:12:13 | - | 22,340 |
20.11.24 08:12:06 | - | 22,360 |
20.11.24 08:12:06 | - | 22,340 |
20.11.24 08:10:02 | - | 22,360 |
20.11.24 08:09:42 | - | 22,380 |
20.11.24 08:07:21 | - | 22,360 |
20.11.24 08:07:12 | - | 22,380 |
20.11.24 08:05:42 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:05:18 | - | 22,380 |
20.11.24 08:05:16 | - | 22,360 |
20.11.24 08:02:39 | - | 22,380 |
20.11.24 08:02:18 | - | 22,400 |
20.11.24 08:02:13 | - | 22,380 |
20.11.24 08:01:11 | - | 22,400 |
20.11.24 08:00:03 | - | 22,380 |
20.11.24 07:58:46 | - | 22,480 |
20.11.24 07:58:31 | - | 22,460 |
20.11.24 07:58:16 | - | 22,480 |
20.11.24 07:55:16 | - | 22,460 |
20.11.24 07:51:18 | - | 22,480 |
20.11.24 07:51:01 | - | 22,500 |
20.11.24 07:49:21 | - | 22,480 |
20.11.24 07:48:22 | - | 22,500 |