SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:53:56 | - | 22,200 |
20.11.24 09:52:57 | - | 22,200 |
20.11.24 09:52:56 | - | 22,220 |
20.11.24 09:52:16 | - | 22,200 |
20.11.24 09:52:15 | - | 22,200 |
20.11.24 09:50:32 | - | 22,180 |
20.11.24 09:48:15 | - | 22,200 |
20.11.24 09:48:00 | - | 22,180 |
20.11.24 09:47:14 | - | 22,200 |
20.11.24 09:47:07 | - | 22,200 |
20.11.24 09:47:06 | - | 22,200 |
20.11.24 09:46:37 | - | 22,180 |
20.11.24 09:45:59 | - | 22,200 |
20.11.24 09:45:41 | - | 22,200 |
20.11.24 09:44:14 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:43:47 | - | 22,180 |
20.11.24 09:43:25 | - | 22,200 |
20.11.24 09:43:14 | - | 22,200 |
20.11.24 09:41:40 | - | 22,220 |
20.11.24 09:41:36 | - | 22,240 |
20.11.24 09:41:02 | - | 22,220 |
20.11.24 09:40:51 | - | 22,240 |
20.11.24 09:38:57 | - | 22,260 |
20.11.24 09:38:55 | - | 22,240 |
20.11.24 09:38:52 | - | 22,240 |
20.11.24 09:37:19 | - | 22,260 |
20.11.24 09:36:51 | - | 22,240 |
20.11.24 09:36:20 | - | 22,240 |
20.11.24 09:35:12 | - | 22,220 |
20.11.24 09:35:11 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:34:28 | - | 22,220 |
20.11.24 09:34:10 | - | 22,200 |
20.11.24 09:34:04 | - | 22,200 |
20.11.24 09:34:01 | - | 22,200 |
20.11.24 09:33:59 | - | 22,200 |
20.11.24 09:32:35 | - | 22,220 |
20.11.24 09:32:22 | - | 22,220 |
20.11.24 09:31:57 | - | 22,220 |
20.11.24 09:31:56 | - | 22,240 |
20.11.24 09:31:55 | - | 22,200 |
20.11.24 09:31:24 | - | 22,220 |
20.11.24 09:31:23 | - | 22,240 |
20.11.24 09:30:12 | - | 22,260 |
20.11.24 09:30:02 | - | 22,280 |
20.11.24 09:29:58 | - | 22,260 |