SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:25:35 | - | 22,460 |
05.11.24 16:25:28 | - | 22,460 |
05.11.24 16:25:27 | - | 22,460 |
05.11.24 16:25:15 | - | 22,460 |
05.11.24 16:25:07 | - | 22,460 |
05.11.24 16:25:05 | - | 22,460 |
05.11.24 16:25:04 | - | 22,480 |
05.11.24 16:22:15 | - | 22,460 |
05.11.24 16:21:04 | - | 22,460 |
05.11.24 16:21:03 | - | 22,480 |
05.11.24 16:18:48 | - | 22,460 |
05.11.24 16:14:45 | - | 22,460 |
05.11.24 16:14:19 | - | 22,480 |
05.11.24 16:13:02 | - | 22,460 |
05.11.24 16:12:49 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:07:47 | - | 22,460 |
05.11.24 16:07:12 | - | 22,460 |
05.11.24 16:07:03 | - | 22,480 |
05.11.24 16:07:02 | - | 22,460 |
05.11.24 16:04:41 | - | 22,480 |
05.11.24 16:04:32 | - | 22,480 |
05.11.24 16:02:07 | - | 22,480 |
05.11.24 16:02:03 | - | 22,500 |
05.11.24 16:00:33 | - | 22,440 |
05.11.24 16:00:16 | - | 22,460 |
05.11.24 16:00:02 | - | 22,460 |
05.11.24 15:59:54 | - | 22,440 |
05.11.24 15:59:38 | - | 22,460 |
05.11.24 15:59:36 | - | 22,440 |
05.11.24 15:59:07 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:59:04 | - | 22,440 |
05.11.24 15:59:03 | - | 22,460 |
05.11.24 15:59:02 | - | 22,440 |
05.11.24 15:57:22 | - | 22,460 |
05.11.24 15:56:42 | - | 22,480 |
05.11.24 15:54:57 | - | 22,480 |
05.11.24 15:54:51 | - | 22,480 |
05.11.24 15:54:21 | - | 22,460 |
05.11.24 15:54:08 | - | 22,440 |
05.11.24 15:54:07 | - | 22,440 |
05.11.24 15:53:07 | - | 22,440 |
05.11.24 15:52:48 | - | 22,460 |
05.11.24 15:52:22 | - | 22,480 |
05.11.24 15:51:11 | - | 22,500 |
05.11.24 15:50:30 | - | 22,500 |