SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:40:33 | - | 22,520 |
05.11.24 16:40:32 | - | 22,520 |
05.11.24 16:39:57 | - | 22,520 |
05.11.24 16:39:56 | - | 22,520 |
05.11.24 16:39:53 | - | 22,520 |
05.11.24 16:39:49 | - | 22,540 |
05.11.24 16:39:38 | - | 22,520 |
05.11.24 16:38:43 | - | 22,520 |
05.11.24 16:38:42 | - | 22,520 |
05.11.24 16:38:01 | - | 22,520 |
05.11.24 16:37:58 | - | 22,520 |
05.11.24 16:37:51 | - | 22,520 |
05.11.24 16:37:50 | - | 22,520 |
05.11.24 16:37:49 | - | 22,540 |
05.11.24 16:37:48 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:37:39 | - | 22,540 |
05.11.24 16:35:07 | - | 22,520 |
05.11.24 16:35:06 | - | 22,520 |
05.11.24 16:35:02 | - | 22,500 |
05.11.24 16:34:24 | - | 22,480 |
05.11.24 16:34:23 | - | 22,500 |
05.11.24 16:34:13 | - | 22,480 |
05.11.24 16:32:01 | - | 22,460 |
05.11.24 16:32:00 | - | 22,480 |
05.11.24 16:30:01 | - | 22,460 |
05.11.24 16:29:59 | - | 22,440 |
05.11.24 16:25:35 | - | 22,460 |
05.11.24 16:25:28 | - | 22,460 |
05.11.24 16:25:27 | - | 22,460 |
05.11.24 16:25:15 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:25:07 | - | 22,460 |
05.11.24 16:25:05 | - | 22,460 |
05.11.24 16:25:04 | - | 22,480 |
05.11.24 16:22:15 | - | 22,460 |
05.11.24 16:21:04 | - | 22,460 |
05.11.24 16:21:03 | - | 22,480 |
05.11.24 16:18:48 | - | 22,460 |
05.11.24 16:14:45 | - | 22,460 |
05.11.24 16:14:19 | - | 22,480 |
05.11.24 16:13:02 | - | 22,460 |
05.11.24 16:12:49 | - | 22,480 |
05.11.24 16:07:47 | - | 22,460 |
05.11.24 16:07:12 | - | 22,460 |
05.11.24 16:07:03 | - | 22,480 |
05.11.24 16:07:02 | - | 22,460 |