SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:24:17 | - | 22,260 |
20.11.24 10:24:03 | - | 22,280 |
20.11.24 10:23:41 | - | 22,260 |
20.11.24 10:23:35 | - | 22,280 |
20.11.24 10:23:32 | - | 22,260 |
20.11.24 10:21:48 | - | 22,300 |
20.11.24 10:18:26 | - | 22,280 |
20.11.24 10:16:51 | - | 22,260 |
20.11.24 10:16:39 | - | 22,280 |
20.11.24 10:15:35 | - | 22,260 |
20.11.24 10:14:57 | - | 22,280 |
20.11.24 10:13:29 | - | 22,280 |
20.11.24 10:13:28 | - | 22,300 |
20.11.24 10:13:25 | - | 22,280 |
20.11.24 10:12:24 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:12:21 | - | 22,240 |
20.11.24 10:12:17 | - | 22,260 |
20.11.24 10:11:23 | - | 22,220 |
20.11.24 10:11:04 | - | 22,240 |
20.11.24 10:11:03 | - | 22,220 |
20.11.24 10:09:52 | - | 22,220 |
20.11.24 10:09:32 | - | 22,200 |
20.11.24 10:09:07 | - | 22,220 |
20.11.24 10:08:23 | - | 22,200 |
20.11.24 10:07:38 | - | 22,220 |
20.11.24 10:05:40 | - | 22,200 |
20.11.24 10:05:37 | - | 22,200 |
20.11.24 10:05:35 | - | 22,200 |
20.11.24 10:05:34 | - | 22,220 |
20.11.24 10:05:31 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:05:15 | - | 22,220 |
20.11.24 10:03:12 | - | 22,220 |
20.11.24 10:03:03 | - | 22,220 |
20.11.24 10:02:30 | - | 22,200 |
20.11.24 10:02:22 | - | 22,220 |
20.11.24 10:01:10 | - | 22,200 |
20.11.24 10:01:05 | - | 22,220 |
20.11.24 10:00:02 | - | 22,200 |
20.11.24 09:58:31 | - | 22,220 |
20.11.24 09:58:07 | - | 22,200 |
20.11.24 09:58:06 | - | 22,220 |
20.11.24 09:58:01 | - | 22,200 |
20.11.24 09:58:00 | - | 22,200 |
20.11.24 09:57:02 | - | 22,180 |
20.11.24 09:54:04 | - | 22,200 |