SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:16:11 | - | 22,180 |
20.11.24 12:16:07 | - | 22,160 |
20.11.24 12:16:04 | - | 22,180 |
20.11.24 12:15:57 | - | 22,160 |
20.11.24 12:10:41 | - | 22,220 |
20.11.24 12:09:55 | - | 22,240 |
20.11.24 12:09:22 | - | 22,220 |
20.11.24 12:09:20 | - | 22,240 |
20.11.24 12:05:11 | - | 22,220 |
20.11.24 12:04:59 | - | 22,240 |
20.11.24 12:04:47 | - | 22,220 |
20.11.24 12:04:33 | - | 22,200 |
20.11.24 12:00:46 | - | 22,240 |
20.11.24 12:00:37 | - | 22,260 |
20.11.24 12:00:12 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:00:09 | - | 22,260 |
20.11.24 12:00:02 | - | 22,240 |
20.11.24 11:58:14 | - | 22,260 |
20.11.24 11:55:27 | - | 22,260 |
20.11.24 11:55:26 | - | 22,260 |
20.11.24 11:52:59 | - | 22,260 |
20.11.24 11:45:53 | - | 22,260 |
20.11.24 11:44:43 | - | 22,260 |
20.11.24 11:44:09 | - | 22,280 |
20.11.24 11:44:08 | - | 22,280 |
20.11.24 11:42:43 | - | 22,260 |
20.11.24 11:41:18 | - | 22,280 |
20.11.24 11:41:14 | - | 22,260 |
20.11.24 11:36:06 | - | 22,280 |
20.11.24 11:36:05 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:35:39 | - | 22,260 |
20.11.24 11:35:29 | - | 22,280 |
20.11.24 11:33:48 | - | 22,260 |
20.11.24 11:33:47 | - | 22,260 |
20.11.24 11:33:41 | - | 22,220 |
20.11.24 11:33:40 | - | 22,240 |
20.11.24 11:32:44 | - | 22,220 |
20.11.24 11:30:10 | - | 22,200 |
20.11.24 11:28:56 | - | 22,220 |
20.11.24 11:28:43 | - | 22,240 |
20.11.24 11:28:27 | - | 22,220 |
20.11.24 11:28:24 | - | 22,240 |
20.11.24 11:28:17 | - | 22,220 |
20.11.24 11:28:12 | - | 22,240 |
20.11.24 11:28:07 | - | 22,220 |