SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:56:21 | - | 22,320 |
20.11.24 13:52:24 | - | 22,320 |
20.11.24 13:52:20 | - | 22,300 |
20.11.24 13:52:19 | - | 22,320 |
20.11.24 13:52:18 | - | 22,300 |
20.11.24 13:44:31 | - | 22,280 |
20.11.24 13:43:43 | - | 22,260 |
20.11.24 13:43:40 | - | 22,260 |
20.11.24 13:43:39 | - | 22,280 |
20.11.24 13:42:41 | - | 22,260 |
20.11.24 13:42:40 | - | 22,280 |
20.11.24 13:42:29 | - | 22,260 |
20.11.24 13:41:50 | - | 22,240 |
20.11.24 13:41:49 | - | 22,240 |
20.11.24 13:41:27 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:38:53 | - | 22,240 |
20.11.24 13:37:04 | - | 22,240 |
20.11.24 13:34:09 | - | 22,260 |
20.11.24 13:34:07 | - | 22,260 |
20.11.24 13:34:05 | - | 22,260 |
20.11.24 13:31:23 | - | 22,280 |
20.11.24 13:31:19 | - | 22,280 |
20.11.24 13:30:59 | - | 22,280 |
20.11.24 13:30:58 | - | 22,280 |
20.11.24 13:30:30 | - | 22,260 |
20.11.24 13:30:27 | - | 22,260 |
20.11.24 13:30:22 | - | 22,260 |
20.11.24 13:30:21 | - | 22,280 |
20.11.24 13:29:53 | - | 22,260 |
20.11.24 13:29:52 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:29:51 | - | 22,260 |
20.11.24 13:29:48 | - | 22,260 |
20.11.24 13:29:45 | - | 22,260 |
20.11.24 13:29:41 | - | 22,260 |
20.11.24 13:29:25 | - | 22,260 |
20.11.24 13:29:23 | - | 22,260 |
20.11.24 13:28:39 | - | 22,260 |
20.11.24 13:28:38 | - | 22,260 |
20.11.24 13:28:36 | - | 22,260 |
20.11.24 13:28:33 | - | 22,260 |
20.11.24 13:28:31 | - | 22,260 |
20.11.24 13:28:28 | - | 22,260 |
20.11.24 13:28:27 | - | 22,280 |
20.11.24 13:28:22 | - | 22,260 |
20.11.24 13:28:19 | - | 22,260 |