SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:29:16 | - | 22,200 |
20.11.24 12:29:15 | - | 22,220 |
20.11.24 12:29:13 | - | 22,200 |
20.11.24 12:29:09 | - | 22,200 |
20.11.24 12:29:08 | - | 22,200 |
20.11.24 12:29:01 | - | 22,200 |
20.11.24 12:29:00 | - | 22,220 |
20.11.24 12:28:58 | - | 22,200 |
20.11.24 12:28:54 | - | 22,200 |
20.11.24 12:28:53 | - | 22,200 |
20.11.24 12:28:47 | - | 22,200 |
20.11.24 12:28:46 | - | 22,200 |
20.11.24 12:28:44 | - | 22,200 |
20.11.24 12:28:43 | - | 22,220 |
20.11.24 12:28:41 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:28:40 | - | 22,220 |
20.11.24 12:28:34 | - | 22,200 |
20.11.24 12:28:33 | - | 22,200 |
20.11.24 12:28:13 | - | 22,200 |
20.11.24 12:28:12 | - | 22,200 |
20.11.24 12:28:08 | - | 22,200 |
20.11.24 12:28:00 | - | 22,200 |
20.11.24 12:27:58 | - | 22,200 |
20.11.24 12:27:56 | - | 22,200 |
20.11.24 12:27:55 | - | 22,220 |
20.11.24 12:26:04 | - | 22,200 |
20.11.24 12:24:57 | - | 22,220 |
20.11.24 12:24:09 | - | 22,200 |
20.11.24 12:22:37 | - | 22,220 |
20.11.24 12:22:35 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:22:34 | - | 22,220 |
20.11.24 12:22:32 | - | 22,220 |
20.11.24 12:22:31 | - | 22,220 |
20.11.24 12:22:27 | - | 22,220 |
20.11.24 12:22:26 | - | 22,240 |
20.11.24 12:22:25 | - | 22,220 |
20.11.24 12:22:24 | - | 22,220 |
20.11.24 12:22:23 | - | 22,240 |
20.11.24 12:22:20 | - | 22,220 |
20.11.24 12:20:31 | - | 22,200 |
20.11.24 12:19:20 | - | 22,180 |
20.11.24 12:18:48 | - | 22,200 |
20.11.24 12:18:44 | - | 22,200 |
20.11.24 12:18:43 | - | 22,220 |
20.11.24 12:18:38 | - | 22,200 |