SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:22:17 | - | 22,300 |
05.11.24 18:21:37 | - | 22,320 |
05.11.24 18:21:26 | - | 22,320 |
05.11.24 18:21:18 | - | 22,320 |
05.11.24 18:21:15 | - | 22,320 |
05.11.24 18:21:00 | - | 22,320 |
05.11.24 18:18:31 | - | 22,320 |
05.11.24 18:18:30 | - | 22,320 |
05.11.24 18:17:45 | - | 22,320 |
05.11.24 18:17:42 | - | 22,320 |
05.11.24 18:17:39 | - | 22,320 |
05.11.24 18:17:19 | - | 22,320 |
05.11.24 18:16:56 | - | 22,300 |
05.11.24 18:16:52 | - | 22,320 |
05.11.24 18:16:51 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:16:46 | - | 22,320 |
05.11.24 18:16:45 | - | 22,300 |
05.11.24 18:15:41 | - | 22,320 |
05.11.24 18:07:49 | - | 22,300 |
05.11.24 18:07:36 | - | 22,300 |
05.11.24 18:07:05 | - | 22,300 |
05.11.24 18:06:54 | - | 22,300 |
05.11.24 18:05:33 | - | 22,300 |
05.11.24 18:05:16 | - | 22,300 |
05.11.24 18:04:28 | - | 22,300 |
05.11.24 18:02:42 | - | 22,300 |
05.11.24 18:00:53 | - | 22,300 |
05.11.24 18:00:45 | - | 22,300 |
05.11.24 18:00:44 | - | 22,300 |
05.11.24 18:00:30 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:58:52 | - | 22,300 |
05.11.24 17:58:46 | - | 22,300 |
05.11.24 17:58:38 | - | 22,300 |
05.11.24 17:58:34 | - | 22,300 |
05.11.24 17:56:20 | - | 22,300 |
05.11.24 17:56:19 | - | 22,300 |
05.11.24 17:55:35 | - | 22,300 |
05.11.24 17:55:34 | - | 22,300 |
05.11.24 17:55:33 | - | 22,300 |
05.11.24 17:55:30 | - | 22,300 |
05.11.24 17:55:27 | - | 22,300 |
05.11.24 17:55:21 | - | 22,300 |
05.11.24 17:55:20 | - | 22,300 |
05.11.24 17:55:17 | - | 22,300 |
05.11.24 17:54:53 | - | 22,300 |