SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:26:55 | - | 22,240 |
20.11.24 11:26:37 | - | 22,220 |
20.11.24 11:26:04 | - | 22,240 |
20.11.24 11:25:27 | - | 22,220 |
20.11.24 11:25:26 | - | 22,240 |
20.11.24 11:25:03 | - | 22,220 |
20.11.24 11:23:47 | - | 22,200 |
20.11.24 11:23:28 | - | 22,200 |
20.11.24 11:23:12 | - | 22,200 |
20.11.24 11:23:09 | - | 22,220 |
20.11.24 11:22:25 | - | 22,200 |
20.11.24 11:22:24 | - | 22,220 |
20.11.24 11:20:43 | - | 22,200 |
20.11.24 11:19:40 | - | 22,220 |
20.11.24 11:16:27 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:16:19 | - | 22,240 |
20.11.24 11:15:27 | - | 22,220 |
20.11.24 11:15:11 | - | 22,240 |
20.11.24 11:15:09 | - | 22,220 |
20.11.24 11:13:56 | - | 22,260 |
20.11.24 11:13:42 | - | 22,240 |
20.11.24 11:13:30 | - | 22,260 |
20.11.24 11:13:29 | - | 22,260 |
20.11.24 11:13:18 | - | 22,240 |
20.11.24 11:12:57 | - | 22,260 |
20.11.24 11:12:56 | - | 22,240 |
20.11.24 11:12:32 | - | 22,260 |
20.11.24 11:12:02 | - | 22,240 |
20.11.24 11:11:51 | - | 22,260 |
20.11.24 11:11:49 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:11:44 | - | 22,240 |
20.11.24 11:11:11 | - | 22,240 |
20.11.24 11:11:03 | - | 22,240 |
20.11.24 11:10:22 | - | 22,240 |
20.11.24 11:08:54 | - | 22,240 |
20.11.24 11:08:32 | - | 22,220 |
20.11.24 11:08:17 | - | 22,240 |
20.11.24 11:08:02 | - | 22,220 |
20.11.24 11:07:47 | - | 22,240 |
20.11.24 11:00:23 | - | 22,220 |
20.11.24 11:00:05 | - | 22,240 |
20.11.24 10:59:43 | - | 22,220 |
20.11.24 10:58:20 | - | 22,220 |
20.11.24 10:58:08 | - | 22,240 |
20.11.24 10:56:39 | - | 22,220 |