SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:02:12 | - | 22,240 |
05.11.24 21:01:57 | - | 22,260 |
05.11.24 21:01:46 | - | 22,240 |
05.11.24 21:01:20 | - | 22,240 |
05.11.24 21:00:59 | - | 22,240 |
05.11.24 20:58:18 | - | 22,240 |
05.11.24 20:57:55 | - | 22,220 |
05.11.24 20:56:07 | - | 22,240 |
05.11.24 20:56:06 | - | 22,220 |
05.11.24 20:55:52 | - | 22,240 |
05.11.24 20:54:27 | - | 22,240 |
05.11.24 20:51:45 | - | 22,260 |
05.11.24 20:49:53 | - | 22,260 |
05.11.24 20:46:12 | - | 22,280 |
05.11.24 20:45:18 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:42:53 | - | 22,280 |
05.11.24 20:40:21 | - | 22,280 |
05.11.24 20:38:00 | - | 22,280 |
05.11.24 20:37:58 | - | 22,260 |
05.11.24 20:37:56 | - | 22,280 |
05.11.24 20:37:55 | - | 22,260 |
05.11.24 20:36:58 | - | 22,280 |
05.11.24 20:36:45 | - | 22,280 |
05.11.24 20:31:18 | - | 22,280 |
05.11.24 20:31:17 | - | 22,280 |
05.11.24 20:30:18 | - | 22,260 |
05.11.24 20:29:11 | - | 22,280 |
05.11.24 20:28:39 | - | 22,280 |
05.11.24 20:28:23 | - | 22,280 |
05.11.24 20:26:17 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:25:36 | - | 22,280 |
05.11.24 20:24:44 | - | 22,260 |
05.11.24 20:24:33 | - | 22,280 |
05.11.24 20:24:29 | - | 22,260 |
05.11.24 20:23:17 | - | 22,280 |
05.11.24 20:23:03 | - | 22,260 |
05.11.24 20:22:45 | - | 22,280 |
05.11.24 20:21:26 | - | 22,280 |
05.11.24 20:20:58 | - | 22,280 |
05.11.24 20:13:02 | - | 22,280 |
05.11.24 20:08:38 | - | 22,300 |
05.11.24 20:00:22 | - | 22,280 |
05.11.24 20:00:14 | - | 22,280 |
05.11.24 19:51:09 | - | 22,260 |
05.11.24 19:50:46 | - | 22,260 |