SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:28:17 | - | 22,260 |
20.11.24 13:28:13 | - | 22,260 |
20.11.24 13:28:12 | - | 22,260 |
20.11.24 13:28:02 | - | 22,260 |
20.11.24 13:28:00 | - | 22,260 |
20.11.24 13:27:23 | - | 22,260 |
20.11.24 13:27:19 | - | 22,260 |
20.11.24 13:27:02 | - | 22,260 |
20.11.24 13:27:01 | - | 22,260 |
20.11.24 13:26:58 | - | 22,260 |
20.11.24 13:26:57 | - | 22,280 |
20.11.24 13:26:56 | - | 22,260 |
20.11.24 13:26:51 | - | 22,260 |
20.11.24 13:26:44 | - | 22,260 |
20.11.24 13:26:38 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:26:37 | - | 22,280 |
20.11.24 13:26:31 | - | 22,260 |
20.11.24 13:26:28 | - | 22,260 |
20.11.24 13:26:26 | - | 22,280 |
20.11.24 13:26:20 | - | 22,260 |
20.11.24 13:26:19 | - | 22,280 |
20.11.24 13:20:55 | - | 22,260 |
20.11.24 13:20:49 | - | 22,240 |
20.11.24 13:20:44 | - | 22,260 |
20.11.24 13:20:38 | - | 22,240 |
20.11.24 13:20:34 | - | 22,240 |
20.11.24 13:19:23 | - | 22,240 |
20.11.24 13:19:17 | - | 22,240 |
20.11.24 13:19:04 | - | 22,240 |
20.11.24 13:18:54 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:17:58 | - | 22,240 |
20.11.24 13:17:30 | - | 22,240 |
20.11.24 13:17:03 | - | 22,240 |
20.11.24 13:17:02 | - | 22,260 |
20.11.24 13:16:59 | - | 22,240 |
20.11.24 13:16:02 | - | 22,240 |
20.11.24 13:13:15 | - | 22,220 |
20.11.24 13:12:35 | - | 22,220 |
20.11.24 13:12:27 | - | 22,200 |
20.11.24 13:09:24 | - | 22,220 |
20.11.24 13:09:15 | - | 22,200 |
20.11.24 13:09:14 | - | 22,220 |
20.11.24 13:08:28 | - | 22,200 |
20.11.24 13:07:44 | - | 22,220 |
20.11.24 13:07:37 | - | 22,200 |