SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:37:00 | - | 22,060 |
20.11.24 15:36:55 | - | 22,080 |
20.11.24 15:36:35 | - | 22,080 |
20.11.24 15:36:22 | - | 22,100 |
20.11.24 15:36:19 | - | 22,100 |
20.11.24 15:35:42 | - | 22,080 |
20.11.24 15:35:24 | - | 22,060 |
20.11.24 15:35:10 | - | 22,080 |
20.11.24 15:34:12 | - | 22,100 |
20.11.24 15:34:04 | - | 22,100 |
20.11.24 15:33:42 | - | 22,100 |
20.11.24 15:33:33 | - | 22,100 |
20.11.24 15:33:31 | - | 22,120 |
20.11.24 15:33:26 | - | 22,100 |
20.11.24 15:33:24 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:33:06 | - | 22,120 |
20.11.24 15:33:02 | - | 22,120 |
20.11.24 15:32:59 | - | 22,120 |
20.11.24 15:32:37 | - | 22,120 |
20.11.24 15:32:16 | - | 22,120 |
20.11.24 15:32:12 | - | 22,120 |
20.11.24 15:32:03 | - | 22,120 |
20.11.24 15:31:54 | - | 22,120 |
20.11.24 15:31:53 | - | 22,140 |
20.11.24 15:31:38 | - | 22,120 |
20.11.24 15:31:35 | - | 22,120 |
20.11.24 15:31:31 | - | 22,120 |
20.11.24 15:31:28 | - | 22,120 |
20.11.24 15:30:50 | - | 22,120 |
20.11.24 15:30:38 | - | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:30:36 | - | 22,120 |
20.11.24 15:30:20 | - | 22,120 |
20.11.24 15:30:12 | - | 22,140 |
20.11.24 15:29:24 | - | 22,120 |
20.11.24 15:29:21 | - | 22,120 |
20.11.24 15:29:16 | - | 22,100 |
20.11.24 15:29:15 | - | 22,120 |
20.11.24 15:28:27 | - | 22,100 |
20.11.24 15:27:01 | - | 22,120 |
20.11.24 15:25:18 | - | 22,100 |
20.11.24 15:25:17 | - | 22,120 |
20.11.24 15:24:12 | - | 22,100 |
20.11.24 15:24:07 | - | 22,100 |
20.11.24 15:23:21 | - | 22,120 |
20.11.24 15:23:12 | - | 22,140 |