SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:56:13 | - | 22,000 |
20.11.24 16:56:08 | - | 22,020 |
20.11.24 16:55:23 | - | 22,040 |
20.11.24 16:55:03 | - | 22,060 |
20.11.24 16:53:25 | - | 22,040 |
20.11.24 16:47:11 | - | 22,060 |
20.11.24 16:47:07 | - | 22,040 |
20.11.24 16:47:01 | - | 22,040 |
20.11.24 16:46:14 | - | 22,020 |
20.11.24 16:46:13 | - | 22,020 |
20.11.24 16:45:51 | - | 22,020 |
20.11.24 16:44:37 | - | 22,020 |
20.11.24 16:44:26 | - | 22,020 |
20.11.24 16:44:25 | - | 22,020 |
20.11.24 16:44:23 | - | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:44:22 | - | 22,020 |
20.11.24 16:44:14 | - | 22,020 |
20.11.24 16:44:12 | - | 22,040 |
20.11.24 16:43:32 | - | 22,020 |
20.11.24 16:43:30 | - | 22,020 |
20.11.24 16:43:29 | - | 22,020 |
20.11.24 16:42:41 | - | 22,020 |
20.11.24 16:42:29 | - | 22,040 |
20.11.24 16:42:28 | - | 22,040 |
20.11.24 16:42:09 | - | 22,020 |
20.11.24 16:41:42 | - | 22,040 |
20.11.24 16:40:03 | - | 22,040 |
20.11.24 16:39:03 | - | 22,040 |
20.11.24 16:37:37 | - | 22,020 |
20.11.24 16:37:25 | - | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:37:24 | - | 22,040 |
20.11.24 16:32:49 | - | 22,020 |
20.11.24 16:32:47 | - | 22,020 |
20.11.24 16:32:43 | - | 22,020 |
20.11.24 16:32:07 | - | 22,000 |
20.11.24 16:31:46 | - | 22,020 |
20.11.24 16:31:41 | - | 21,980 |
20.11.24 16:30:54 | - | 21,980 |
20.11.24 16:30:53 | - | 21,980 |
20.11.24 16:30:52 | - | 21,980 |
20.11.24 16:30:01 | - | 22,000 |
20.11.24 16:29:58 | - | 21,980 |
20.11.24 16:29:13 | - | 22,000 |
20.11.24 16:28:14 | - | 22,000 |
20.11.24 16:26:56 | - | 22,020 |