SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:10:47 | - | 21,720 |
20.11.24 21:09:48 | - | 21,700 |
20.11.24 21:09:18 | - | 21,720 |
20.11.24 21:07:48 | - | 21,700 |
20.11.24 21:07:03 | - | 21,720 |
20.11.24 21:06:33 | - | 21,700 |
20.11.24 21:05:48 | - | 21,720 |
20.11.24 21:05:18 | - | 21,700 |
20.11.24 21:04:18 | - | 21,720 |
20.11.24 21:00:03 | - | 21,700 |
20.11.24 20:59:44 | - | 21,720 |
20.11.24 20:59:14 | - | 21,700 |
20.11.24 20:40:04 | - | 21,720 |
20.11.24 20:39:49 | - | 21,700 |
20.11.24 20:37:03 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:39:35 | - | 21,700 |
20.11.24 19:39:19 | - | 21,720 |
20.11.24 19:38:34 | - | 21,700 |
20.11.24 19:37:34 | - | 21,720 |
20.11.24 19:37:04 | - | 21,700 |
20.11.24 19:30:04 | - | 21,720 |
20.11.24 19:29:49 | - | 21,740 |
20.11.24 19:29:34 | - | 21,720 |
20.11.24 19:29:03 | - | 21,740 |
20.11.24 19:28:18 | - | 21,720 |
20.11.24 19:28:03 | - | 21,740 |
20.11.24 19:23:35 | - | 21,720 |
20.11.24 19:22:50 | - | 21,700 |
20.11.24 19:22:35 | - | 21,720 |
20.11.24 19:22:21 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:21:41 | - | 21,720 |
20.11.24 19:21:40 | - | 21,740 |
20.11.24 19:19:41 | - | 21,700 |
20.11.24 19:00:14 | - | 21,720 |
20.11.24 18:59:59 | - | 21,700 |
20.11.24 18:59:28 | - | 21,720 |
20.11.24 18:59:15 | - | 21,700 |
20.11.24 18:58:29 | - | 21,720 |
20.11.24 18:58:24 | - | 21,700 |
20.11.24 18:54:42 | - | 21,720 |
20.11.24 18:46:12 | - | 21,740 |
20.11.24 18:45:57 | - | 21,720 |
20.11.24 18:45:11 | - | 21,740 |
20.11.24 18:44:56 | - | 21,720 |
20.11.24 18:44:41 | - | 21,740 |