SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:26:43 | - | 22,000 |
20.11.24 16:26:32 | - | 22,020 |
20.11.24 16:26:06 | - | 22,000 |
20.11.24 16:25:47 | - | 22,020 |
20.11.24 16:25:11 | - | 22,000 |
20.11.24 16:24:04 | - | 22,000 |
20.11.24 16:24:01 | - | 21,980 |
20.11.24 16:23:14 | - | 22,000 |
20.11.24 16:23:12 | - | 21,980 |
20.11.24 16:21:43 | - | 21,980 |
20.11.24 16:20:20 | - | 21,960 |
20.11.24 16:20:13 | - | 21,980 |
20.11.24 16:20:06 | - | 21,980 |
20.11.24 16:19:23 | - | 22,000 |
20.11.24 16:19:22 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:18:39 | - | 22,020 |
20.11.24 16:18:22 | - | 22,020 |
20.11.24 16:16:53 | - | 22,020 |
20.11.24 16:13:38 | - | 22,020 |
20.11.24 16:13:37 | - | 22,040 |
20.11.24 16:13:29 | - | 22,020 |
20.11.24 16:13:26 | - | 22,020 |
20.11.24 16:11:41 | - | 22,040 |
20.11.24 16:11:35 | - | 22,020 |
20.11.24 16:11:23 | - | 22,040 |
20.11.24 16:11:20 | - | 22,040 |
20.11.24 16:11:18 | - | 22,020 |
20.11.24 16:10:38 | - | 22,020 |
20.11.24 16:10:27 | - | 22,040 |
20.11.24 16:09:53 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:09:49 | - | 22,040 |
20.11.24 16:07:27 | - | 22,060 |
20.11.24 16:07:03 | - | 22,060 |
20.11.24 16:06:56 | - | 22,080 |
20.11.24 16:06:55 | - | 22,080 |
20.11.24 16:06:37 | - | 22,060 |
20.11.24 16:06:36 | - | 22,080 |
20.11.24 16:06:31 | - | 22,080 |
20.11.24 16:06:18 | - | 22,060 |
20.11.24 16:05:51 | - | 22,060 |
20.11.24 16:05:26 | - | 22,040 |
20.11.24 16:05:16 | - | 22,060 |
20.11.24 16:05:09 | - | 22,060 |
20.11.24 16:05:08 | - | 22,080 |
20.11.24 16:05:01 | - | 22,060 |