SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:22:26 | - | 22,120 |
20.11.24 15:22:24 | - | 22,120 |
20.11.24 15:22:13 | - | 22,100 |
20.11.24 15:21:40 | - | 22,120 |
20.11.24 15:21:17 | - | 22,120 |
20.11.24 15:20:47 | - | 22,140 |
20.11.24 15:20:38 | - | 22,140 |
20.11.24 15:20:35 | - | 22,140 |
20.11.24 15:20:30 | - | 22,140 |
20.11.24 15:20:15 | - | 22,160 |
20.11.24 15:18:55 | - | 22,180 |
20.11.24 15:18:54 | - | 22,160 |
20.11.24 15:17:29 | - | 22,140 |
20.11.24 15:17:27 | - | 22,140 |
20.11.24 15:17:26 | - | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:15:51 | - | 22,160 |
20.11.24 15:15:48 | - | 22,160 |
20.11.24 15:15:47 | - | 22,180 |
20.11.24 15:15:39 | - | 22,160 |
20.11.24 15:12:52 | - | 22,160 |
20.11.24 15:10:25 | - | 22,180 |
20.11.24 15:08:49 | - | 22,180 |
20.11.24 15:08:48 | - | 22,200 |
20.11.24 15:08:33 | - | 22,180 |
20.11.24 15:08:27 | - | 22,180 |
20.11.24 15:08:22 | - | 22,180 |
20.11.24 15:06:19 | - | 22,200 |
20.11.24 15:05:49 | - | 22,180 |
20.11.24 15:05:45 | - | 22,180 |
20.11.24 15:01:07 | - | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:00:23 | - | 22,180 |
20.11.24 15:00:18 | - | 22,200 |
20.11.24 14:57:50 | - | 22,180 |
20.11.24 14:57:49 | - | 22,180 |
20.11.24 14:55:17 | - | 22,200 |
20.11.24 14:50:34 | - | 22,200 |
20.11.24 14:50:33 | - | 22,220 |
20.11.24 14:49:46 | - | 22,200 |
20.11.24 14:49:45 | - | 22,200 |
20.11.24 14:49:41 | - | 22,180 |
20.11.24 14:49:18 | - | 22,200 |
20.11.24 14:49:11 | - | 22,180 |
20.11.24 14:49:10 | - | 22,200 |
20.11.24 14:49:04 | - | 22,180 |
20.11.24 14:48:18 | - | 22,200 |