SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:23:17 | - | 22,280 |
05.11.24 20:23:03 | - | 22,260 |
05.11.24 20:22:45 | - | 22,280 |
05.11.24 20:21:26 | - | 22,280 |
05.11.24 20:20:58 | - | 22,280 |
05.11.24 20:13:02 | - | 22,280 |
05.11.24 20:08:38 | - | 22,300 |
05.11.24 20:00:22 | - | 22,280 |
05.11.24 20:00:14 | - | 22,280 |
05.11.24 19:51:09 | - | 22,260 |
05.11.24 19:50:46 | - | 22,260 |
05.11.24 19:48:17 | - | 22,260 |
05.11.24 19:46:54 | - | 22,280 |
05.11.24 19:46:48 | - | 22,260 |
05.11.24 19:44:17 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:43:40 | - | 22,280 |
05.11.24 19:43:29 | - | 22,280 |
05.11.24 19:42:47 | - | 22,280 |
05.11.24 19:42:43 | - | 22,280 |
05.11.24 19:42:15 | - | 22,280 |
05.11.24 19:42:12 | - | 22,280 |
05.11.24 19:41:39 | - | 22,260 |
05.11.24 19:41:32 | - | 22,280 |
05.11.24 19:41:00 | - | 22,260 |
05.11.24 19:39:43 | - | 22,280 |
05.11.24 19:37:55 | - | 22,260 |
05.11.24 19:37:10 | - | 22,280 |
05.11.24 19:33:24 | - | 22,280 |
05.11.24 19:33:23 | - | 22,300 |
05.11.24 19:33:04 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:31:56 | - | 22,300 |
05.11.24 19:28:10 | - | 22,280 |
05.11.24 19:28:03 | - | 22,300 |
05.11.24 19:27:32 | - | 22,300 |
05.11.24 19:27:27 | - | 22,300 |
05.11.24 19:26:35 | - | 22,300 |
05.11.24 19:26:15 | - | 22,300 |
05.11.24 19:26:04 | - | 22,300 |
05.11.24 19:23:41 | - | 22,300 |
05.11.24 19:23:22 | - | 22,280 |
05.11.24 19:23:20 | - | 22,300 |
05.11.24 19:21:15 | - | 22,300 |
05.11.24 19:21:14 | - | 22,260 |
05.11.24 19:18:19 | - | 22,300 |
05.11.24 19:18:05 | - | 22,320 |