SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:47:20 | - | 22,200 |
20.11.24 14:40:40 | - | 22,220 |
20.11.24 14:40:11 | - | 22,220 |
20.11.24 14:39:36 | - | 22,240 |
20.11.24 14:39:08 | - | 22,240 |
20.11.24 14:30:02 | - | 22,260 |
20.11.24 14:30:00 | - | 22,240 |
20.11.24 14:25:04 | - | 22,260 |
20.11.24 14:24:57 | - | 22,240 |
20.11.24 14:24:55 | - | 22,260 |
20.11.24 14:24:36 | - | 22,240 |
20.11.24 14:23:15 | - | 22,260 |
20.11.24 14:21:37 | - | 22,260 |
20.11.24 14:21:36 | - | 22,280 |
20.11.24 14:14:33 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:11:45 | - | 22,260 |
20.11.24 14:11:32 | - | 22,280 |
20.11.24 14:11:13 | - | 22,260 |
20.11.24 14:11:09 | - | 22,280 |
20.11.24 14:11:08 | - | 22,280 |
20.11.24 14:11:04 | - | 22,260 |
20.11.24 14:11:02 | - | 22,280 |
20.11.24 14:10:59 | - | 22,260 |
20.11.24 14:10:33 | - | 22,280 |
20.11.24 14:10:30 | - | 22,260 |
20.11.24 14:10:12 | - | 22,280 |
20.11.24 14:09:27 | - | 22,260 |
20.11.24 14:09:11 | - | 22,280 |
20.11.24 14:09:08 | - | 22,260 |
20.11.24 14:07:29 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:07:00 | - | 22,280 |
20.11.24 14:06:56 | - | 22,280 |
20.11.24 14:05:35 | - | 22,280 |
20.11.24 14:05:30 | - | 22,300 |
20.11.24 14:03:57 | - | 22,320 |
20.11.24 14:01:24 | - | 22,320 |
20.11.24 14:00:54 | - | 22,320 |
20.11.24 14:00:52 | - | 22,320 |
20.11.24 14:00:51 | - | 22,340 |
20.11.24 14:00:44 | - | 22,320 |
20.11.24 14:00:11 | - | 22,340 |
20.11.24 13:57:31 | - | 22,320 |
20.11.24 13:56:25 | - | 22,320 |
20.11.24 13:56:23 | - | 22,320 |
20.11.24 13:56:22 | - | 22,320 |