SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:07:29 | - | 22,220 |
20.11.24 13:07:28 | - | 22,220 |
20.11.24 13:07:09 | - | 22,200 |
20.11.24 13:06:03 | - | 22,220 |
20.11.24 13:05:22 | - | 22,200 |
20.11.24 13:05:10 | - | 22,220 |
20.11.24 13:03:19 | - | 22,240 |
20.11.24 12:56:13 | - | 22,240 |
20.11.24 12:56:12 | - | 22,260 |
20.11.24 12:55:04 | - | 22,240 |
20.11.24 12:55:03 | - | 22,260 |
20.11.24 12:54:44 | - | 22,240 |
20.11.24 12:54:36 | - | 22,260 |
20.11.24 12:54:35 | - | 22,260 |
20.11.24 12:53:38 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:53:37 | - | 22,260 |
20.11.24 12:53:36 | - | 22,280 |
20.11.24 12:53:03 | - | 22,260 |
20.11.24 12:50:22 | - | 22,240 |
20.11.24 12:50:18 | - | 22,240 |
20.11.24 12:50:06 | - | 22,240 |
20.11.24 12:50:03 | - | 22,240 |
20.11.24 12:43:03 | - | 22,220 |
20.11.24 12:41:43 | - | 22,220 |
20.11.24 12:41:42 | - | 22,220 |
20.11.24 12:40:20 | - | 22,200 |
20.11.24 12:40:09 | - | 22,220 |
20.11.24 12:39:05 | - | 22,220 |
20.11.24 12:38:47 | - | 22,240 |
20.11.24 12:38:46 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:38:43 | - | 22,220 |
20.11.24 12:38:00 | - | 22,240 |
20.11.24 12:36:33 | - | 22,240 |
20.11.24 12:36:09 | - | 22,240 |
20.11.24 12:35:31 | - | 22,240 |
20.11.24 12:35:30 | - | 22,260 |
20.11.24 12:35:29 | - | 22,260 |
20.11.24 12:35:02 | - | 22,240 |
20.11.24 12:30:22 | - | 22,240 |
20.11.24 12:30:03 | - | 22,220 |
20.11.24 12:30:00 | - | 22,200 |
20.11.24 12:29:58 | - | 22,180 |
20.11.24 12:29:23 | - | 22,200 |
20.11.24 12:29:19 | - | 22,200 |
20.11.24 12:29:18 | - | 22,200 |