SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:56:15 | - | 22,240 |
20.11.24 10:53:01 | - | 22,240 |
20.11.24 10:53:00 | - | 22,260 |
20.11.24 10:52:42 | - | 22,240 |
20.11.24 10:52:19 | - | 22,220 |
20.11.24 10:52:18 | - | 22,240 |
20.11.24 10:50:46 | - | 22,220 |
20.11.24 10:50:44 | - | 22,240 |
20.11.24 10:48:37 | - | 22,240 |
20.11.24 10:48:27 | - | 22,260 |
20.11.24 10:47:42 | - | 22,240 |
20.11.24 10:47:21 | - | 22,260 |
20.11.24 10:47:20 | - | 22,260 |
20.11.24 10:47:19 | - | 22,260 |
20.11.24 10:45:06 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:44:01 | - | 22,260 |
20.11.24 10:43:01 | - | 22,280 |
20.11.24 10:42:27 | - | 22,280 |
20.11.24 10:42:26 | - | 22,300 |
20.11.24 10:42:04 | - | 22,280 |
20.11.24 10:41:57 | - | 22,280 |
20.11.24 10:41:37 | - | 22,260 |
20.11.24 10:41:00 | - | 22,280 |
20.11.24 10:37:42 | - | 22,280 |
20.11.24 10:37:40 | - | 22,300 |
20.11.24 10:36:18 | - | 22,280 |
20.11.24 10:36:10 | - | 22,260 |
20.11.24 10:36:08 | - | 22,260 |
20.11.24 10:34:57 | - | 22,260 |
20.11.24 10:34:24 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:34:20 | - | 22,260 |
20.11.24 10:32:11 | - | 22,260 |
20.11.24 10:32:10 | - | 22,280 |
20.11.24 10:32:03 | - | 22,260 |
20.11.24 10:31:48 | - | 22,260 |
20.11.24 10:31:46 | - | 22,260 |
20.11.24 10:30:39 | - | 22,280 |
20.11.24 10:30:22 | - | 22,280 |
20.11.24 10:30:16 | - | 22,300 |
20.11.24 10:30:15 | - | 22,320 |
20.11.24 10:30:06 | - | 22,300 |
20.11.24 10:30:02 | - | 22,280 |
20.11.24 10:29:59 | - | 22,260 |
20.11.24 10:25:00 | - | 22,280 |
20.11.24 10:24:25 | - | 22,260 |