SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:54:05 | - | 22,300 |
05.11.24 17:53:49 | - | 22,300 |
05.11.24 17:53:12 | - | 22,300 |
05.11.24 17:52:50 | - | 22,300 |
05.11.24 17:52:34 | - | 22,300 |
05.11.24 17:52:14 | - | 22,300 |
05.11.24 17:52:11 | - | 22,300 |
05.11.24 17:51:13 | - | 22,300 |
05.11.24 17:51:10 | - | 22,300 |
05.11.24 17:51:02 | - | 22,300 |
05.11.24 17:50:17 | - | 22,320 |
05.11.24 17:44:53 | - | 22,400 |
05.11.24 17:43:23 | - | 22,380 |
05.11.24 17:42:53 | - | 22,400 |
05.11.24 17:42:08 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:41:07 | - | 22,400 |
05.11.24 17:36:44 | - | 22,380 |
05.11.24 17:35:27 | - | 22,300 |
05.11.24 17:30:04 | - | 22,380 |
05.11.24 17:29:43 | - | 22,480 |
05.11.24 17:29:41 | - | 22,480 |
05.11.24 17:29:40 | - | 22,480 |
05.11.24 17:29:17 | - | 22,480 |
05.11.24 17:28:51 | - | 22,500 |
05.11.24 17:28:30 | - | 22,520 |
05.11.24 17:23:16 | - | 22,540 |
05.11.24 17:23:14 | - | 22,540 |
05.11.24 17:22:49 | - | 22,520 |
05.11.24 17:22:48 | - | 22,540 |
05.11.24 17:13:39 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:13:19 | - | 22,520 |
05.11.24 17:08:30 | - | 22,520 |
05.11.24 17:08:16 | - | 22,500 |
05.11.24 17:05:20 | - | 22,520 |
05.11.24 17:05:17 | - | 22,500 |
05.11.24 17:04:04 | - | 22,520 |
05.11.24 17:01:17 | - | 22,500 |
05.11.24 17:00:19 | - | 22,520 |
05.11.24 17:00:18 | - | 22,540 |
05.11.24 16:57:31 | - | 22,520 |
05.11.24 16:56:48 | - | 22,500 |
05.11.24 16:56:05 | - | 22,500 |
05.11.24 16:50:58 | - | 22,520 |
05.11.24 16:47:14 | - | 22,500 |
05.11.24 16:47:13 | - | 22,500 |