SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:59:36 | - | 22,440 |
05.11.24 15:59:07 | - | 22,460 |
05.11.24 15:59:04 | - | 22,440 |
05.11.24 15:59:03 | - | 22,460 |
05.11.24 15:59:02 | - | 22,440 |
05.11.24 15:57:22 | - | 22,460 |
05.11.24 15:56:42 | - | 22,480 |
05.11.24 15:54:57 | - | 22,480 |
05.11.24 15:54:51 | - | 22,480 |
05.11.24 15:54:21 | - | 22,460 |
05.11.24 15:54:08 | - | 22,440 |
05.11.24 15:54:07 | - | 22,440 |
05.11.24 15:53:07 | - | 22,440 |
05.11.24 15:52:48 | - | 22,460 |
05.11.24 15:52:22 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:51:11 | - | 22,500 |
05.11.24 15:50:30 | - | 22,500 |
05.11.24 15:50:09 | - | 22,520 |
05.11.24 15:50:08 | - | 22,520 |
05.11.24 15:50:06 | - | 22,520 |
05.11.24 15:50:04 | - | 22,500 |
05.11.24 15:50:03 | - | 22,520 |
05.11.24 15:50:02 | - | 22,500 |
05.11.24 15:49:26 | - | 22,520 |
05.11.24 15:48:50 | - | 22,540 |
05.11.24 15:45:43 | - | 22,540 |
05.11.24 15:44:22 | - | 22,560 |
05.11.24 15:44:19 | - | 22,540 |
05.11.24 15:44:10 | - | 22,540 |
05.11.24 15:44:06 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:40:48 | - | 22,540 |
05.11.24 15:40:14 | - | 22,500 |
05.11.24 15:40:12 | - | 22,520 |
05.11.24 15:38:23 | - | 22,500 |
05.11.24 15:37:35 | - | 22,520 |
05.11.24 15:37:31 | - | 22,520 |
05.11.24 15:37:23 | - | 22,520 |
05.11.24 15:37:22 | - | 22,520 |
05.11.24 15:37:21 | - | 22,520 |
05.11.24 15:36:30 | - | 22,540 |
05.11.24 15:36:29 | - | 22,540 |
05.11.24 15:34:55 | - | 22,520 |
05.11.24 15:33:27 | - | 22,520 |
05.11.24 15:33:26 | - | 22,540 |
05.11.24 15:32:00 | - | 22,520 |