SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:29:57 | - | 22,280 |
20.11.24 09:29:24 | - | 22,300 |
20.11.24 09:27:23 | - | 22,300 |
20.11.24 09:25:46 | - | 22,280 |
20.11.24 09:25:43 | - | 22,300 |
20.11.24 09:25:17 | - | 22,320 |
20.11.24 09:23:57 | - | 22,300 |
20.11.24 09:23:02 | - | 22,320 |
20.11.24 09:23:01 | - | 22,340 |
20.11.24 09:20:14 | - | 22,300 |
20.11.24 09:19:23 | - | 22,320 |
20.11.24 09:19:21 | - | 22,320 |
20.11.24 09:19:20 | - | 22,340 |
20.11.24 09:18:05 | - | 22,340 |
20.11.24 09:17:39 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:17:34 | - | 22,340 |
20.11.24 09:16:58 | - | 22,340 |
20.11.24 09:16:57 | - | 22,360 |
20.11.24 09:16:47 | - | 22,340 |
20.11.24 09:15:13 | - | 22,320 |
20.11.24 09:15:12 | - | 22,320 |
20.11.24 09:15:04 | - | 22,320 |
20.11.24 09:12:20 | - | 22,340 |
20.11.24 09:11:59 | - | 22,320 |
20.11.24 09:11:58 | - | 22,340 |
20.11.24 09:09:47 | - | 22,360 |
20.11.24 09:04:42 | - | 22,340 |
20.11.24 09:03:52 | - | 22,340 |
20.11.24 09:03:49 | - | 22,360 |
20.11.24 09:03:37 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:03:30 | - | 22,340 |
20.11.24 09:03:09 | - | 22,360 |
20.11.24 09:03:08 | - | 22,380 |
20.11.24 09:02:53 | - | 22,340 |
20.11.24 09:02:52 | - | 22,360 |
20.11.24 09:02:52 | - | 22,360 |
20.11.24 09:02:44 | - | 22,320 |
20.11.24 09:02:09 | - | 22,300 |
20.11.24 09:02:03 | - | 22,340 |
20.11.24 09:01:29 | - | 22,320 |
20.11.24 09:01:27 | - | 22,320 |
20.11.24 09:01:26 | - | 22,320 |
20.11.24 09:01:21 | - | 22,300 |
20.11.24 09:01:20 | - | 22,340 |
20.11.24 09:01:15 | - | 22,420 |