SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:47:37 | - | 22,480 |
20.11.24 07:46:55 | - | 22,500 |
20.11.24 07:46:41 | - | 22,480 |
20.11.24 07:41:11 | - | 22,500 |
20.11.24 07:35:59 | - | 22,480 |
20.11.24 07:28:53 | - | 22,460 |
20.11.24 07:22:51 | - | 22,440 |
20.11.24 07:19:54 | - | 22,420 |
20.11.24 07:14:15 | - | 22,440 |
20.11.24 07:05:47 | - | 22,420 |
19.11.24 22:00:05 | - | 22,160 |
19.11.24 22:00:01 | - | 22,220 |
19.11.24 21:59:53 | - | 22,220 |
19.11.24 21:59:51 | - | 22,220 |
19.11.24 21:59:48 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:46 | - | 22,220 |
19.11.24 21:59:40 | - | 22,220 |
19.11.24 21:59:36 | - | 22,200 |
19.11.24 21:59:34 | - | 22,220 |
19.11.24 21:59:29 | - | 22,200 |
19.11.24 21:59:25 | - | 22,220 |
19.11.24 21:59:23 | - | 22,200 |
19.11.24 21:59:19 | - | 22,220 |
19.11.24 21:59:18 | - | 22,200 |
19.11.24 21:59:13 | - | 22,220 |
19.11.24 21:59:12 | - | 22,200 |
19.11.24 21:59:09 | - | 22,220 |
19.11.24 21:59:08 | - | 22,200 |
19.11.24 21:59:07 | - | 22,220 |
19.11.24 21:59:06 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:04 | - | 22,220 |
19.11.24 21:59:02 | - | 22,200 |
19.11.24 21:59:00 | - | 22,220 |
19.11.24 21:58:58 | - | 22,200 |
19.11.24 21:58:55 | - | 22,220 |
19.11.24 21:58:54 | - | 22,200 |
19.11.24 21:58:53 | - | 22,220 |
19.11.24 21:58:50 | - | 22,200 |
19.11.24 21:58:49 | - | 22,220 |
19.11.24 21:58:48 | - | 22,200 |
19.11.24 21:58:43 | - | 22,220 |
19.11.24 21:58:38 | - | 22,200 |
19.11.24 21:58:37 | - | 22,220 |
19.11.24 21:58:32 | - | 22,200 |
19.11.24 21:58:31 | - | 22,220 |