SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:50:29 | - | 22,560 |
05.11.24 13:50:27 | - | 22,580 |
05.11.24 13:50:25 | - | 22,560 |
05.11.24 13:50:24 | - | 22,580 |
05.11.24 13:50:23 | - | 22,560 |
05.11.24 13:50:22 | - | 22,580 |
05.11.24 13:50:19 | - | 22,560 |
05.11.24 13:50:08 | - | 22,580 |
05.11.24 13:49:32 | - | 22,560 |
05.11.24 13:46:55 | - | 22,580 |
05.11.24 13:46:39 | - | 22,560 |
05.11.24 13:46:20 | - | 22,560 |
05.11.24 13:45:01 | - | 22,560 |
05.11.24 13:44:46 | - | 22,580 |
05.11.24 13:42:52 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:42:02 | - | 22,560 |
05.11.24 13:42:01 | - | 22,560 |
05.11.24 13:39:19 | - | 22,560 |
05.11.24 13:39:18 | - | 22,580 |
05.11.24 13:38:57 | - | 22,580 |
05.11.24 13:38:56 | - | 22,600 |
05.11.24 13:38:46 | - | 22,580 |
05.11.24 13:38:42 | - | 22,580 |
05.11.24 13:38:41 | - | 22,600 |
05.11.24 13:33:33 | - | 22,580 |
05.11.24 13:33:29 | - | 22,580 |
05.11.24 13:33:23 | - | 22,600 |
05.11.24 13:33:22 | - | 22,600 |
05.11.24 13:33:21 | - | 22,580 |
05.11.24 13:33:17 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:33:15 | - | 22,580 |
05.11.24 13:33:12 | - | 22,600 |
05.11.24 13:33:08 | - | 22,580 |
05.11.24 13:33:07 | - | 22,600 |
05.11.24 13:33:03 | - | 22,580 |
05.11.24 13:33:02 | - | 22,600 |
05.11.24 13:33:01 | - | 22,580 |
05.11.24 13:33:00 | - | 22,600 |
05.11.24 13:32:57 | - | 22,580 |
05.11.24 13:32:33 | - | 22,600 |
05.11.24 13:32:32 | - | 22,600 |
05.11.24 13:32:30 | - | 22,580 |
05.11.24 13:31:29 | - | 22,600 |
05.11.24 13:31:28 | - | 22,580 |
05.11.24 13:31:25 | - | 22,600 |