SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:31:24 | - | 22,600 |
05.11.24 13:31:23 | - | 22,580 |
05.11.24 13:27:21 | - | 22,600 |
05.11.24 13:21:57 | - | 22,580 |
05.11.24 13:21:48 | - | 22,600 |
05.11.24 13:20:25 | - | 22,580 |
05.11.24 13:20:24 | - | 22,600 |
05.11.24 13:20:17 | - | 22,580 |
05.11.24 13:20:15 | - | 22,580 |
05.11.24 13:20:09 | - | 22,600 |
05.11.24 13:11:06 | - | 22,600 |
05.11.24 13:11:05 | - | 22,620 |
05.11.24 13:11:03 | - | 22,620 |
05.11.24 13:10:43 | - | 22,600 |
05.11.24 13:10:05 | - | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:07:23 | - | 22,640 |
05.11.24 13:02:20 | - | 22,640 |
05.11.24 13:00:56 | - | 22,640 |
05.11.24 12:57:46 | - | 22,620 |
05.11.24 12:57:45 | - | 22,640 |
05.11.24 12:56:30 | - | 22,620 |
05.11.24 12:56:29 | - | 22,620 |
05.11.24 12:54:32 | - | 22,600 |
05.11.24 12:47:39 | - | 22,620 |
05.11.24 12:47:34 | - | 22,600 |
05.11.24 12:47:22 | - | 22,600 |
05.11.24 12:45:56 | - | 22,580 |
05.11.24 12:45:27 | - | 22,560 |
05.11.24 12:45:25 | - | 22,580 |
05.11.24 12:45:24 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:38:57 | - | 22,580 |
05.11.24 12:38:56 | - | 22,580 |
05.11.24 12:37:15 | - | 22,560 |
05.11.24 12:37:14 | - | 22,580 |
05.11.24 12:36:56 | - | 22,560 |
05.11.24 12:35:01 | - | 22,540 |
05.11.24 12:35:00 | - | 22,540 |
05.11.24 12:33:02 | - | 22,520 |
05.11.24 12:32:19 | - | 22,520 |
05.11.24 12:31:50 | - | 22,520 |
05.11.24 12:30:01 | - | 22,540 |
05.11.24 12:29:59 | - | 22,520 |
05.11.24 12:29:31 | - | 22,540 |
05.11.24 12:29:29 | - | 22,540 |
05.11.24 12:29:24 | - | 22,540 |