SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:36:30 | - | 22,540 |
05.11.24 15:36:29 | - | 22,540 |
05.11.24 15:34:55 | - | 22,520 |
05.11.24 15:33:27 | - | 22,520 |
05.11.24 15:33:26 | - | 22,540 |
05.11.24 15:32:00 | - | 22,520 |
05.11.24 15:31:59 | - | 22,520 |
05.11.24 15:31:57 | - | 22,520 |
05.11.24 15:31:56 | - | 22,520 |
05.11.24 15:31:29 | - | 22,520 |
05.11.24 15:30:35 | - | 22,500 |
05.11.24 15:20:32 | - | 22,500 |
05.11.24 15:20:31 | - | 22,500 |
05.11.24 15:20:23 | - | 22,500 |
05.11.24 15:17:08 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:17:06 | - | 22,520 |
05.11.24 15:16:19 | - | 22,500 |
05.11.24 15:14:56 | - | 22,520 |
05.11.24 15:14:47 | - | 22,500 |
05.11.24 15:14:34 | - | 22,520 |
05.11.24 15:14:20 | - | 22,500 |
05.11.24 15:13:33 | - | 22,520 |
05.11.24 15:12:46 | - | 22,540 |
05.11.24 15:12:37 | - | 22,520 |
05.11.24 15:12:25 | - | 22,540 |
05.11.24 15:12:23 | - | 22,520 |
05.11.24 15:11:55 | - | 22,540 |
05.11.24 15:11:54 | - | 22,540 |
05.11.24 15:11:51 | - | 22,540 |
05.11.24 15:10:02 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:10:01 | - | 22,500 |
05.11.24 15:09:25 | - | 22,520 |
05.11.24 15:06:38 | - | 22,540 |
05.11.24 15:06:37 | - | 22,540 |
05.11.24 15:03:13 | - | 22,560 |
05.11.24 14:54:23 | - | 22,580 |
05.11.24 14:54:03 | - | 22,560 |
05.11.24 14:51:13 | - | 22,540 |
05.11.24 14:44:31 | - | 22,560 |
05.11.24 14:44:28 | - | 22,560 |
05.11.24 14:44:25 | - | 22,560 |
05.11.24 14:44:21 | - | 22,560 |
05.11.24 14:44:20 | - | 22,580 |
05.11.24 14:40:22 | - | 22,560 |
05.11.24 14:39:34 | - | 22,560 |