SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:00:43 | - | 22,420 |
20.11.24 09:00:19 | - | 22,400 |
20.11.24 09:00:02 | - | 22,360 |
20.11.24 08:54:44 | - | 22,420 |
20.11.24 08:54:38 | - | 22,440 |
20.11.24 08:54:36 | - | 22,420 |
20.11.24 08:54:28 | - | 22,440 |
20.11.24 08:54:21 | - | 22,420 |
20.11.24 08:54:08 | - | 22,440 |
20.11.24 08:53:56 | - | 22,420 |
20.11.24 08:53:55 | - | 22,440 |
20.11.24 08:53:54 | - | 22,420 |
20.11.24 08:53:52 | - | 22,440 |
20.11.24 08:53:51 | - | 22,420 |
20.11.24 08:53:44 | - | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:52:42 | - | 22,420 |
20.11.24 08:52:41 | - | 22,400 |
20.11.24 08:52:29 | - | 22,420 |
20.11.24 08:52:12 | - | 22,400 |
20.11.24 08:52:08 | - | 22,420 |
20.11.24 08:51:01 | - | 22,400 |
20.11.24 08:50:29 | - | 22,420 |
20.11.24 08:50:28 | - | 22,400 |
20.11.24 08:50:13 | - | 22,420 |
20.11.24 08:50:11 | - | 22,400 |
20.11.24 08:48:32 | - | 22,420 |
20.11.24 08:48:31 | - | 22,400 |
20.11.24 08:48:13 | - | 22,420 |
20.11.24 08:45:02 | - | 22,400 |
20.11.24 08:44:59 | - | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:44:44 | - | 22,400 |
20.11.24 08:44:41 | - | 22,420 |
20.11.24 08:43:40 | - | 22,400 |
20.11.24 08:43:35 | - | 22,420 |
20.11.24 08:43:30 | - | 22,400 |
20.11.24 08:43:22 | - | 22,420 |
20.11.24 08:43:21 | - | 22,400 |
20.11.24 08:43:11 | - | 22,420 |
20.11.24 08:43:10 | - | 22,400 |
20.11.24 08:43:09 | - | 22,420 |
20.11.24 08:36:25 | - | 22,400 |
20.11.24 08:36:19 | - | 22,380 |
20.11.24 08:36:16 | - | 22,400 |
20.11.24 08:33:39 | - | 22,380 |
20.11.24 08:30:58 | - | 22,360 |