SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:04:33 | - | 22,060 |
20.11.24 16:03:55 | - | 22,080 |
20.11.24 16:03:04 | - | 22,080 |
20.11.24 16:02:13 | - | 22,080 |
20.11.24 16:01:48 | - | 22,080 |
20.11.24 16:01:45 | - | 22,100 |
20.11.24 16:01:42 | - | 22,080 |
20.11.24 16:01:37 | - | 22,080 |
20.11.24 16:00:14 | - | 22,080 |
20.11.24 15:59:59 | - | 22,080 |
20.11.24 15:57:36 | - | 22,080 |
20.11.24 15:57:27 | - | 22,100 |
20.11.24 15:56:06 | - | 22,100 |
20.11.24 15:55:08 | - | 22,080 |
20.11.24 15:54:29 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:54:11 | - | 22,100 |
20.11.24 15:54:04 | - | 22,080 |
20.11.24 15:50:41 | - | 22,100 |
20.11.24 15:50:29 | - | 22,100 |
20.11.24 15:50:26 | - | 22,120 |
20.11.24 15:50:25 | - | 22,120 |
20.11.24 15:49:43 | - | 22,100 |
20.11.24 15:49:34 | - | 22,100 |
20.11.24 15:49:26 | - | 22,100 |
20.11.24 15:49:19 | - | 22,120 |
20.11.24 15:48:47 | - | 22,100 |
20.11.24 15:48:34 | - | 22,100 |
20.11.24 15:48:10 | - | 22,100 |
20.11.24 15:47:29 | - | 22,100 |
20.11.24 15:46:39 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:46:36 | - | 22,100 |
20.11.24 15:46:15 | - | 22,080 |
20.11.24 15:46:14 | - | 22,060 |
20.11.24 15:46:00 | - | 22,040 |
20.11.24 15:45:31 | - | 22,020 |
20.11.24 15:45:19 | - | 22,040 |
20.11.24 15:45:02 | - | 22,020 |
20.11.24 15:43:40 | - | 22,040 |
20.11.24 15:41:38 | - | 22,020 |
20.11.24 15:41:33 | - | 22,020 |
20.11.24 15:41:30 | - | 22,020 |
20.11.24 15:39:40 | - | 22,040 |
20.11.24 15:39:22 | - | 22,020 |
20.11.24 15:38:53 | - | 22,040 |
20.11.24 15:38:52 | - | 22,040 |