SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:26:46 | - | 21,880 |
20.11.24 17:26:45 | - | 21,900 |
20.11.24 17:26:44 | - | 21,880 |
20.11.24 17:26:43 | - | 21,900 |
20.11.24 17:26:36 | - | 21,880 |
20.11.24 17:26:08 | - | 21,880 |
20.11.24 17:25:58 | - | 21,860 |
20.11.24 17:25:56 | - | 21,880 |
20.11.24 17:25:55 | - | 21,860 |
20.11.24 17:25:54 | - | 21,880 |
20.11.24 17:22:20 | - | 21,900 |
20.11.24 17:20:41 | - | 21,920 |
20.11.24 17:18:34 | - | 21,920 |
20.11.24 17:18:13 | - | 21,920 |
20.11.24 17:17:27 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:17:25 | - | 21,940 |
20.11.24 17:17:24 | - | 21,940 |
20.11.24 17:17:16 | - | 21,940 |
20.11.24 17:16:16 | - | 21,920 |
20.11.24 17:16:15 | - | 21,940 |
20.11.24 17:16:01 | - | 21,920 |
20.11.24 17:15:41 | - | 21,900 |
20.11.24 17:12:10 | - | 21,920 |
20.11.24 17:12:06 | - | 21,920 |
20.11.24 17:11:51 | - | 21,920 |
20.11.24 17:11:41 | - | 21,920 |
20.11.24 17:11:20 | - | 21,940 |
20.11.24 17:11:13 | - | 21,940 |
20.11.24 17:10:25 | - | 21,960 |
20.11.24 17:09:08 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:08:12 | - | 21,960 |
20.11.24 17:07:06 | - | 21,960 |
20.11.24 17:06:42 | - | 21,960 |
20.11.24 17:05:45 | - | 21,980 |
20.11.24 17:05:44 | - | 21,980 |
20.11.24 17:05:38 | - | 21,980 |
20.11.24 17:04:00 | - | 22,000 |
20.11.24 17:00:36 | - | 22,020 |
20.11.24 17:00:35 | - | 22,040 |
20.11.24 17:00:02 | - | 22,020 |
20.11.24 16:59:30 | - | 22,020 |
20.11.24 16:59:25 | - | 22,040 |
20.11.24 16:58:10 | - | 22,020 |
20.11.24 16:57:08 | - | 22,020 |
20.11.24 16:56:25 | - | 22,000 |