SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:28:14 | - | 21,740 |
21.11.24 08:28:01 | - | 21,720 |
21.11.24 08:27:37 | - | 21,740 |
21.11.24 08:27:02 | - | 21,760 |
21.11.24 08:26:54 | - | 21,780 |
21.11.24 08:26:51 | - | 21,800 |
21.11.24 08:26:39 | - | 21,780 |
21.11.24 08:26:21 | - | 21,800 |
21.11.24 08:26:15 | - | 21,820 |
21.11.24 08:26:00 | - | 21,840 |
21.11.24 08:16:02 | - | 21,820 |
21.11.24 08:15:58 | - | 21,800 |
21.11.24 08:13:26 | - | 21,820 |
21.11.24 08:03:39 | - | 21,840 |
21.11.24 08:03:27 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:02:44 | - | 21,840 |
21.11.24 08:02:16 | - | 21,820 |
21.11.24 08:02:02 | - | 21,840 |
21.11.24 08:00:09 | - | 21,820 |
21.11.24 07:59:45 | - | 21,800 |
21.11.24 07:59:01 | - | 21,820 |
21.11.24 07:28:16 | - | 21,800 |
21.11.24 07:26:45 | - | 21,780 |
21.11.24 07:26:00 | - | 21,800 |
21.11.24 07:16:18 | - | 21,780 |
21.11.24 07:16:03 | - | 21,800 |
21.11.24 07:15:48 | - | 21,780 |
21.11.24 07:15:36 | - | 21,800 |
21.11.24 07:06:51 | - | 21,780 |
21.11.24 07:06:24 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:05:45 | - | 21,780 |
20.11.24 22:02:33 | - | 21,720 |
20.11.24 22:01:30 | - | 21,660 |
20.11.24 22:00:03 | - | 21,720 |
20.11.24 21:48:12 | - | 21,780 |
20.11.24 21:47:57 | - | 21,760 |
20.11.24 21:47:42 | - | 21,780 |
20.11.24 21:36:17 | - | 21,760 |
20.11.24 21:36:03 | - | 21,780 |
20.11.24 21:32:18 | - | 21,760 |
20.11.24 21:29:32 | - | 21,740 |
20.11.24 21:28:48 | - | 21,720 |
20.11.24 21:28:34 | - | 21,740 |
20.11.24 21:14:18 | - | 21,720 |
20.11.24 21:14:04 | - | 21,700 |